Eskişehir
Parçalı bulutlu
8°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,99 | -1.97 | 52.404.175,76 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,45 | 3.57 | 20.133.211,22 | 18:10 |
| AAGYO AGAOGLU GMYO | 7,54 | 1.07 | 54.077.066,22 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 94,05 | 10.00 | 50.405.200,60 | 18:10 |
| ADEL ADEL KALEMCILIK | 21,00 | 4.58 | 45.254.021,40 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,51 | 2.00 | 57.230.478,20 | 18:10 |
| ADGYO ADRA GMYO | 45,18 | 8.66 | 29.882.161,66 | 18:10 |
| AEFES ANADOLU EFES | 16,77 | 0.48 | 919.005.180,92 | 18:10 |
| AFYON AFYON CIMENTO | 12,26 | 4.07 | 39.535.985,65 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 215,00 | 2.04 | 67.897.607,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 28,46 | -0.14 | 113.390.674,74 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,19 | 0.85 | 28.591.362,54 | 18:10 |
| AGYO ATAKULE GMYO | 6,10 | -0 | 1.138.616,21 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 46,00 | -2.34 | 231.170.544,32 | 18:10 |
| AHSGY AHES GMYO | 6,25 | 9.84 | 8.479.787,92 | 18:10 |
| AKBNK AKBANK | 67,20 | 1.51 | 9.633.201.682,25 | 18:10 |
| AKCNS AKCANSA | 184,50 | -2.74 | 86.936.888,90 | 18:10 |
| AKENR AKENERJI | 6,98 | 3.71 | 31.468.742,81 | 18:10 |
| AKFGY AKFEN GMYO | 2,40 | 3.00 | 23.334.617,13 | 18:10 |
| AKFIS AKFEN INSAAT | 13,93 | -0.78 | 193.626.885,80 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 2,98 | 1.36 | 108.250.944,75 | 18:10 |
| AKGRT AKSIGORTA | 4,78 | -1.04 | 42.456.724,06 | 18:10 |
| AKHAN AKHAN UN | 26,98 | 9.94 | 31.032.124,92 | 18:10 |
| AKMGY AKMERKEZ GMYO | 193,50 | 1.36 | 2.952.063,20 | 18:10 |
| AKSA AKSA | 9,92 | -4.89 | 316.436.397,74 | 18:10 |
| AKSEN AKSA ENERJI | 66,55 | -1.41 | 240.175.523,15 | 18:10 |
| AKSGY AKIS GMYO | 8,95 | -1.00 | 39.998.164,22 | 18:10 |
| AKSUE AKSU ENERJI | 14,00 | 9.98 | 50.959.619,98 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,46 | 2.82 | 733.612,83 | 18:10 |
| ALARK ALARKO HOLDING | 101,30 | 1.30 | 340.350.629,95 | 18:10 |
| ALBRK ALBARAKA TURK | 8,29 | -2.81 | 114.412.469,92 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 22,70 | 9.56 | 182.467.580,68 | 18:10 |
| ALCAR ALARKO CARRIER | 560,00 | -2.78 | 21.091.644,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 69,05 | 0.44 | 42.268.068,55 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 24,10 | 4.78 | 58.144.339,54 | 18:10 |
| ALGYO ALARKO GMYO | 2,75 | 1.48 | 32.445.741,03 | 18:10 |
| ALKA ALKIM KAGIT | 4,87 | -0.61 | 11.227.502,93 | 18:10 |
| ALKIM ALKIM KIMYA | 10,09 | -0 | 6.373.881,22 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 19,59 | 9.99 | 136.421.158,43 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,20 | 1.52 | 805.477.238,95 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 10,70 | -1.38 | 146.936.008,59 | 18:10 |
| ALVES ALVES KABLO | 0,49 | -0 | 2.847.006,82 | 18:10 |
| ANELE ANEL ELEKTRIK | 6,25 | 9.84 | 140.512.176,49 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,92 | 0.34 | 8.089.542,47 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 93,70 | -0.37 | 50.711.546,05 | 18:10 |
| ANSGR ANADOLU SIGORTA | 23,02 | 1.41 | 100.379.100,18 | 18:10 |
| ARASE DOGU ARAS ENERJI | 78,35 | 1.75 | 22.486.227,35 | 18:10 |
| ARCLK ARCELIK | 70,40 | 1.44 | 141.239.273,45 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,10 | -1.30 | 267.065.188,45 | 18:10 |
| ARENA ARENA BILGISAYAR | 12,19 | 5.82 | 6.279.148,71 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,10 | 4.12 | 27.096.479,96 | 18:10 |
| ARMGD ARMADA GIDA | 119,90 | -4.77 | 239.176.099,30 | 18:10 |
| ARSAN ARSAN HOLDING | 3,25 | -0 | 44.923.010,53 | 18:10 |
| ARTMS ARTEMIS HALI | 26,70 | 1.75 | 21.085.094,16 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,02 | 2.00 | 6.637.869,22 | 18:10 |
| ASELS ASELSAN | 329,00 | -7.00 | 17.542.726.870,75 | 18:10 |
| ASGYO ASCE GMYO | 9,32 | 0.22 | 15.223.478,70 | 18:10 |
| ASTOR ASTOR ENERJI | 149,30 | -9.90 | 5.439.254.037,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 38,52 | -0.77 | 9.194.245,60 | 18:10 |
| ATAGY ATA GMYO | 7,30 | 3.99 | 496.637,20 | 18:10 |
| ATAKP ATAKEY PATATES | 39,64 | -0 | 18.150.045,88 | 18:10 |
| ATATP ATP YAZILIM | 206,10 | -3.24 | 163.529.998,40 | 18:10 |
| ATATR ATA TURIZM | 4,36 | 4.06 | 108.726.675,56 | 18:10 |
| ATEKS AKIN TEKSTIL | 78,05 | -4.00 | 292.156,20 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,26 | -0.23 | 2.758.288,14 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,15 | 9.96 | 1.480.161,55 | 18:10 |
| AVGYO AVRASYA GMYO | 14,08 | -2.96 | 4.352.293,13 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,20 | 2.46 | 40.798.323,20 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,14 | -4.46 | 20.605.427,91 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 49,66 | 1.10 | 25.443.694,84 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 7,99 | 0.63 | 1.412.806,27 | 18:10 |
| AYCES ALTINYUNUS CESME | 336,00 | 8.91 | 37.254.866,00 | 18:10 |
| AYDEM AYDEM ENERJI | 22,70 | -0 | 51.340.015,16 | 18:10 |
| AYEN AYEN ENERJI | 24,40 | -0.65 | 6.799.378,52 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 7,52 | -0.92 | 821.140,35 | 18:10 |
| AYGAZ AYGAZ | 257,50 | -3.92 | 405.654.022,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 2,78 | 1.09 | 5.072.213,42 | 18:10 |
| BAGFS BAGFAS | 17,82 | -1.38 | 16.179.637,45 | 18:10 |
| BAHKM BAHADIR KIMYA | 129,50 | -1.15 | 159.805.551,70 | 18:10 |
| BAKAB BAK AMBALAJ | 24,48 | -0.89 | 5.447.198,50 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 56,00 | 0.99 | 668.584,00 | 18:10 |
| BALSU BALSU GIDA | 7,80 | 4.84 | 225.506.466,11 | 18:10 |
| BANVT BANVIT | 115,90 | 1.49 | 7.854.708,70 | 18:10 |
| BARMA BAREM AMBALAJ | 4,23 | -2.31 | 4.787.125,34 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 9,15 | 2.81 | 791.595,12 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,48 | 3.64 | 60.876.465,22 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 2,94 | -0.34 | 20.800.679,63 | 18:10 |
| BEGYO BATI EGE GMYO | 3,02 | 1.34 | 13.043.310,53 | 18:10 |
| BERA BERA HOLDING | 9,79 | -0 | 53.778.156,58 | 18:10 |
| BESLR BESLER GIDA | 9,92 | -1.10 | 16.973.732,59 | 18:10 |
| BESTE BEST BRANDS ENERJI | 15,61 | 2.70 | 105.380.093,65 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,88 | 1.95 | 268.945.655,10 | 18:10 |
| BEYAZ BEYAZ FILO | 13,71 | 1.26 | 5.897.440,62 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 101,20 | 4.06 | 16.465.268,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 12,97 | 8.54 | 36.861.719,56 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,68 | -0.37 | 8.878.774,52 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 5,63 | 9.96 | 43.261.034,30 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 37,86 | 9.99 | 34.064.905,10 | 18:10 |
| BIMAS BIM MAGAZALAR | 369,25 | -0.87 | 2.813.429.434,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 27,12 | 9.98 | 17.299.099,66 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 3,88 | 6.59 | 111.285.767,08 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,21 | 6.26 | 57.991.986,06 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 16,08 | 0.88 | 3.554.924,38 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,23 | 1.65 | 94.276.902,74 | 18:10 |
| BKRGY BAKIRCI GMYO | 4,11 | 0.74 | 31.006.941,03 | 18:10 |
| BLCYT BILICI YATIRIM | 1,51 | -0.66 | 15.842.886,38 | 18:10 |
| BLUME BLUME METAL KIMYA | 26,90 | 0.82 | 51.054.581,44 | 18:10 |
| BMSCH BMS CELIK HASIR | 9,02 | 5.37 | 15.621.131,71 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 38,06 | 10.00 | 105.301.427,18 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,14 | -1.15 | 15.326.176,95 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 14,62 | 1.67 | 16.077.185,01 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 1,84 | 5.14 | 65.157.719,11 | 18:10 |
| BORSK BOR SEKER | 4,87 | 2.96 | 12.119.719,83 | 18:10 |
| BOSSA BOSSA | 5,24 | 2.75 | 1.304.208,66 | 18:10 |
| BRISA BRISA | 70,30 | -1.95 | 8.212.161,10 | 18:10 |
| BRKO BIRKO MENSUCAT | 6,38 | 10.00 | 4.183.567,95 | 18:10 |
| BRKSN BERKOSAN YALITIM | 5,25 | 0.77 | 1.351.480,86 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 31,12 | 9.96 | 1.118.919,60 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 8,60 | 2.50 | 27.813.534,33 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,46 | 9.86 | 630.777,42 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 649,00 | -2.77 | 1.090.539.472,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.281,00 | -4.04 | 80.199.942,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 4,86 | 9.95 | 92.368.888,88 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,89 | 9.25 | 510.285.733,26 | 18:10 |
| BUCIM BURSA CIMENTO | 4,07 | 0.74 | 18.090.223,59 | 18:10 |
| BULGS BULLS GSYO | 5,37 | 9.82 | 23.831.655,85 | 18:10 |
| BURCE BURCELIK | 20,96 | 9.97 | 27.508.446,28 | 18:10 |
| BURVA BURCELIK VANA | 258,00 | 5.22 | 17.839.029,20 | 18:10 |
| BVSAN BULBULOGLU VINC | 57,00 | 5.36 | 24.787.896,65 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 15,05 | 0.87 | 6.951.019,87 | 18:10 |
| CANTE CAN2 TERMIK | 0,98 | 2.08 | 172.124.508,08 | 18:10 |
| CASA CASA EMTIA PETROL | 40,64 | 9.96 | 1.613.494,08 | 18:10 |
| CATES CATES ELEKTRIK | 27,36 | 9.97 | 5.117.277,60 | 18:10 |
| CCOLA COCA COLA ICECEK | 70,25 | -2.23 | 1.078.799.883,90 | 18:10 |
| CELHA CELIK HALAT | 27,52 | 7.50 | 68.393.721,12 | 18:10 |
| CEMAS CEMAS DOKUM | 2,18 | 4.31 | 16.988.424,14 | 18:10 |
| CEMTS CEMTAS | 6,57 | 1.55 | 13.693.651,94 | 18:10 |
| CEMZY CEM ZEYTIN | 6,22 | 9.89 | 70.627.097,94 | 18:10 |
| CEOEM CEO EVENT MEDYA | 16,92 | -1.17 | 19.062.080,41 | 18:10 |
| CGCAM CAGDAS CAM | 17,09 | 2.77 | 58.218.828,83 | 18:10 |
| CIMSA CIMSA | 42,50 | 1.97 | 255.108.957,16 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 108,90 | 10.00 | 575.028.557,10 | 18:10 |
| CLEBI CELEBI | 1.248,00 | 2.30 | 64.946.490,00 | 18:10 |
| CMBTN CIMBETON | 1.060,00 | 3.11 | 19.403.748,00 | 18:10 |
| CMENT CIMENTAS | 230,00 | -0 | 647.450,00 | 18:10 |
| CONSE CONSUS ENERJI | 1,37 | 1.48 | 8.202.350,09 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 76,00 | 2.84 | 2.441.468,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 8,00 | -0.62 | 49.516.804,75 | 18:10 |
| CRFSA CARREFOURSA | 146,60 | 9.98 | 140.208.403,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 18,80 | 6.33 | 17.465.208,27 | 18:10 |
| CVKMD CVK MADEN | 13,51 | 6.38 | 537.643.247,78 | 18:10 |
| CWENE CW ENERJI | 17,30 | 5.75 | 558.625.145,10 | 18:10 |
| DAGI DAGI GIYIM | 6,51 | 2.84 | 17.072.701,44 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,28 | 6.54 | 149.384.355,66 | 18:10 |
| DARDL DARDANEL | 1,00 | 2.04 | 12.071.410,72 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,88 | -0.77 | 40.470.333,34 | 18:10 |
| DENGE DENGE HOLDING | 1,28 | 0.79 | 18.539.010,22 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,31 | 6.50 | 22.403.898,73 | 18:10 |
| DERIM DERIMOD | 21,84 | -0 | 6.248.883,52 | 18:10 |
| DESA DESA DERI | 8,21 | 1.61 | 7.182.256,82 | 18:10 |
| DESPC DESPEC BILGISAYAR | 22,16 | 2.59 | 8.302.280,16 | 18:10 |
| DEVA DEVA HOLDING | 78,80 | 7.95 | 70.184.900,80 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 44,30 | -2.85 | 13.803.963,42 | 18:10 |
| DGGYO DOGUS GMYO | 23,60 | 3.78 | 1.719.668,92 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,92 | 7.42 | 49.305.568,09 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,50 | -2.37 | 686.764,20 | 18:10 |
| DITAS DITAS BDY | 6,62 | 7.12 | 15.408.184,86 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.14 | 27.250.288,52 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 7,44 | -0.13 | 228.333.790,01 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,10 | 1.67 | 8.288.738,27 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,75 | 6.84 | 7.803.163,30 | 18:10 |
| DOAS DOGUS OTOMOTIV | 131,00 | -0.30 | 332.703.143,40 | 18:10 |
| DOCO DO-CO | 12.130,00 | -0.57 | 61.237.257,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 18,34 | -2.50 | 17.998.993,66 | 18:10 |
| DOFRB DOF ROBOTIK | 59,35 | 7.03 | 154.387.634,75 | 18:10 |
| DOGUB DOGUSAN | 23,66 | -3.74 | 17.019.527,92 | 18:10 |
| DOHOL DOGAN HOLDING | 17,56 | 1.68 | 214.681.980,90 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 14,48 | -0.07 | 1.721.061,39 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 68,00 | -1.23 | 581.173.315,50 | 18:10 |
| DUNYH DUNYA HOLDING | 11,80 | 9.97 | 12.153.250,10 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,68 | -0.35 | 20.027.616,96 | 18:10 |
| DURKN DURUKAN SEKERLEME | 8,14 | 1.75 | 16.365.732,41 | 18:10 |
| DYOBY DYO BOYA | 8,84 | 4.12 | 13.204.544,64 | 18:10 |
| DZGYO DENIZ GMYO | 7,08 | -0.84 | 30.413.787,85 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 78,00 | -0.95 | 19.802.812,40 | 18:10 |
| ECILC ECZACIBASI ILAC | 48,40 | 0.67 | 156.675.839,00 | 18:10 |
| ECOGR ECOGREEN ENERJI | 18,50 | -3.14 | 44.414.968,03 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 155,00 | -3.61 | 80.177.062,10 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 2,95 | -1.01 | 70.059.256,42 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 23,94 | 2.31 | 14.168.128,04 | 18:10 |
| EFOR EFOR YATIRIM | 12,05 | 0.33 | 388.593.586,20 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.395,00 | 1.50 | 139.293.375,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,04 | 0.63 | 34.126.294,49 | 18:10 |
| EGEPO NASMED EGEPOL | 4,44 | -1.77 | 24.116.147,33 | 18:10 |
| EGGUB EGE GUBRE | 84,00 | 0.24 | 40.564.815,30 | 18:10 |
| EGPRO EGE PROFIL | 28,66 | -1.44 | 14.553.167,54 | 18:10 |
| EGSER EGE SERAMIK | 2,06 | 1.48 | 2.598.984,70 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 23,20 | -0.43 | 45.291.513,74 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 17,45 | -0.23 | 1.667.671.942,21 | 18:10 |
| EKIM EKIM TURIZM | 15,51 | 3.75 | 114.383.785,18 | 18:10 |
| EKIZ EKIZ KIMYA | 36,64 | 1.10 | 444.000,84 | 18:10 |
| EKOS EKOS TEKNOLOJI | 2,66 | 4.31 | 13.860.985,77 | 18:10 |
| EKSUN EKSUN GIDA | 3,60 | 2.86 | 18.880.930,28 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,56 | -0.45 | 11.005.971,69 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5,01 | 3.09 | 67.607.238,32 | 18:10 |
| EMNIS EMINIS AMBALAJ | 143,60 | 0.98 | 1.585.584,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 37,28 | 3.15 | 155.646.158,44 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 10,71 | 5.83 | 18.977.661,67 | 18:10 |
| ENERY ENERYA ENERJI | 13,80 | -2.75 | 516.032.096,36 | 18:10 |
| ENJSA ENERJISA ENERJI | 119,30 | 0.59 | 343.635.359,30 | 18:10 |
| ENKAI ENKA INSAAT | 81,10 | -0.18 | 888.910.894,20 | 18:10 |
| ENPRA ENPARA BANK | 47,38 | 3.00 | 2.329.326,72 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,67 | 9.88 | 34.764.862,99 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -5.34 | 111.399.126,64 | 18:10 |
| EPLAS EGEPLAST | 4,77 | -2.25 | 24.783.045,17 | 18:10 |
| ERBOS ERBOSAN | 97,20 | -1.67 | 5.347.005,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 31,36 | 0.84 | 16.149.846,82 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 30,80 | -3.27 | 3.609.057.510,50 | 18:10 |
| ERSU ERSU GIDA | 15,06 | -1.57 | 3.233.951,57 | 18:10 |
| ESCAR ESCAR FILO | 9,08 | 9.93 | 39.689.552,56 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,56 | -1.66 | 57.538.076,91 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,03 | 3.05 | 56.713.346,21 | 18:10 |
| ETILR ETILER GIDA | 6,53 | 1.87 | 24.303.119,09 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 8,64 | -3.14 | 6.369.214,79 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 6,48 | -1.67 | 1.578.835,78 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,25 | -2.68 | 3.613.080,93 | 18:10 |
| EUPWR EUROPOWER ENERJI | 40,82 | -5.11 | 699.946.201,64 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,39 | 1.70 | 54.202.408,26 | 18:10 |
| EUYO EURO YAT. ORT. | 3,07 | -1.60 | 980.215,58 | 18:10 |
| EYGYO EYG GMYO | 1,76 | 0.57 | 5.507.050,10 | 18:10 |
| FADE FADE GIDA | 10,17 | -0.39 | 6.702.660,33 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,08 | 4.52 | 171.146.623,06 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,14 | 5.08 | 13.611.466,37 | 18:10 |
| FMIZP F-M IZMIT PISTON | 214,10 | 0.56 | 15.343.605,20 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,88 | 1.57 | 51.378.240,25 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,92 | 4.55 | 31.849.827,98 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 78,50 | 1.03 | 63.864.082,85 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,13 | 2.40 | 37.201.797,79 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 18,96 | 2.71 | 27.895.784,20 | 18:10 |
| FROTO FORD OTOSAN | 67,85 | -1.17 | 1.170.192.378,50 | 18:10 |
| FZLGY FUZUL GMYO | 5,44 | 7.09 | 45.977.400,63 | 18:10 |
| GARAN GARANTI BANKASI | 142,00 | 3.27 | 4.432.402.126,20 | 18:10 |
| GARFA GARANTI FAKTORING | 22,70 | 2.71 | 25.176.689,42 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 86,30 | -1.37 | 1.270.200,55 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,06 | 1.20 | 24.329.102,27 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 18,68 | -0.21 | 3.406.127,01 | 18:10 |
| GENIL GEN ILAC | 4,28 | 6.47 | 237.023.435,51 | 18:10 |
| GENKM GENTAS KIMYA | 6,63 | 5.24 | 35.385.451,87 | 18:10 |
| GENTS GENTAS | 3,42 | 0.88 | 15.232.926,39 | 18:10 |
| GEREL GERSAN ELEKTRIK | 22,02 | 0.55 | 213.910.509,04 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 35,10 | -1.29 | 356.488.229,60 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 24,46 | 9.98 | 23.307.290,18 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 7,03 | 1.30 | 449.839,48 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 32,40 | -1.76 | 19.846.384,50 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 116,80 | -2.50 | 385.062.774,60 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,44 | 2.86 | 9.908.391,26 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,35 | 2.44 | 152.963.553,15 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 47,48 | 0.64 | 167.832.958,72 | 18:10 |
| GOKNR GOKNUR GIDA | 13,58 | -0 | 37.349.459,54 | 18:10 |
| GOLDA GOLDA GIDA | 6,15 | 4.41 | 36.913.074,15 | 18:10 |
| GOLTS GOLTAS CIMENTO | 225,50 | 0.09 | 40.271.376,60 | 18:10 |
| GOODY GOOD-YEAR | 1,92 | -1.03 | 24.225.652,66 | 18:10 |
| GOZDE GOZDE GIRISIM | 16,25 | 1.12 | 14.235.343,79 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 7,52 | 7.43 | 3.850.726,90 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,00 | 0.63 | 58.163.195,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 73,95 | 7.56 | 135.121.889,10 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,53 | -2.50 | 26.299.927,46 | 18:10 |
| GSDHO GSD HOLDING | 4,05 | 1.25 | 18.221.369,01 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,76 | -0 | 69.117.580,28 | 18:10 |
| GUBRF GUBRE FABRIK. | 289,75 | 2.20 | 1.011.531.004,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 65,60 | 9.97 | 21.546.384,45 | 18:10 |
| GWIND GALATA WIND ENERJI | 17,92 | -0.17 | 49.748.133,40 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 19,51 | 9.98 | 5.007.227,74 | 18:10 |
| HALKB T. HALK BANKASI | 40,10 | -0.64 | 818.007.426,88 | 18:10 |
| HATEK HATAY TEKSTIL | 6,78 | -0.44 | 1.398.555,85 | 18:10 |
| HATSN HATSAN GEMI | 23,78 | 6.64 | 111.286.533,78 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,14 | 9.62 | 88.597.939,80 | 18:10 |
| HEDEF HEDEF HOLDING | 6,89 | 9.89 | 1.302.227.019,11 | 18:10 |
| HEKTS HEKTAS | 1,82 | -0.55 | 460.005.197,01 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,27 | 7.16 | 29.935.513,35 | 18:10 |
| HLGYO HALK GMYO | 3,70 | 0.27 | 103.746.723,09 | 18:10 |
| HOROZ HOROZ LOJISTIK | 37,18 | 1.70 | 20.278.923,16 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,99 | -2.51 | 226.802.437,59 | 18:10 |
| HTTBT HITIT BILGISAYAR | 30,00 | -0.66 | 7.185.233,18 | 18:10 |
| HUBVC HUB GIRISIM | 2,22 | 1.37 | 3.801.229,05 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -1.78 | 153.410.870,49 | 18:10 |
| HURGZ HURRIYET GZT. | 3,77 | 2.72 | 7.593.273,28 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,17 | 5.35 | 25.622.323,61 | 18:10 |
| ICUGS ICU GIRISIM | 1,21 | 10.00 | 25.500.586,44 | 18:10 |
| IDGYO IDEALIST GMYO | 1,68 | 5.66 | 1.664.088,08 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 5,95 | 1.88 | 300.194.736,56 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 12,46 | 9.97 | 4.715.983,58 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,46 | 1.39 | 1.448.475,37 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,80 | 2.56 | 8.181.325,50 | 18:10 |
| IHLAS IHLAS HOLDING | 0,74 | -0 | 49.365.983,72 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | 2.08 | 13.948.241,38 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | -0 | 1.727.047,53 | 18:10 |
| IMASM IMAS MAKINA | 1,39 | 3.73 | 17.858.961,94 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,00 | -0.81 | 42.241.193,14 | 18:10 |
| INFO INFO YATIRIM | 0,70 | 9.38 | 47.582.086,24 | 18:10 |
| INGRM INGRAM BILISIM | 216,00 | 4.85 | 7.172.101,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 180,50 | 4.52 | 1.086.330,90 | 18:10 |
| INTEM INTEMA | 169,00 | 2.99 | 12.423.648,10 | 18:10 |
| INTET INTETRA TEKNOLOJI | 44,20 | 0.96 | 154.153.247,24 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 4,12 | 3.00 | 5.996.463,03 | 18:10 |
| INVES INVESTCO HOLDING | 653,00 | -0.76 | 26.992.553,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,00 | 3.33 | 2.385.534,20 | 18:10 |
| ISBTR IS BANKASI (B) | 397.000,00 | 3.39 | 2.766.202,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,05 | 1.40 | 6.752.411.125,07 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,10 | -3.04 | 62.304.385,40 | 18:10 |
| ISFIN IS FIN.KIR. | 16,20 | 1.50 | 22.753.608,68 | 18:10 |
| ISGSY IS GIRISIM | 11,24 | 0.18 | 38.975.863,89 | 18:10 |
| ISGYO IS GMYO | 18,85 | 3.86 | 29.000.166,17 | 18:10 |
| ISKPL ISIK PLASTIK | 2,31 | 2.21 | 90.171.891,85 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 26,66 | -2.70 | 171.992.922,18 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,87 | 1.25 | 3.646.695,04 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,52 | 10.00 | 130.137.698,35 | 18:10 |
| ISYAT IS YAT. ORT. | 5,67 | 1.80 | 1.681.195,72 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,80 | 5.56 | 48.594.754,61 | 18:10 |
| IZFAS IZMIR FIRCA | 14,95 | 5.80 | 121.930.052,65 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 23,38 | 1.12 | 3.865.280,68 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,57 | 2.02 | 45.645.538,93 | 18:10 |
| JANTS JANTSA JANT SANAYI | 11,20 | 0.54 | 24.145.015,69 | 18:10 |
| KAPLM KAPLAMIN | 113,10 | 9.91 | 41.022.959,20 | 18:10 |
| KARCL KARDEMIR CELIK | 31,46 | 10.00 | 37.803.069,72 | 18:10 |
| KAREL KAREL ELEKTRONIK | 4,42 | -6.36 | 57.280.625,68 | 18:10 |
| KARSN KARSAN OTOMOTIV | 7,66 | 3.10 | 96.546.541,39 | 18:10 |
| KARTN KARTONSAN | 128,00 | 1.75 | 317.280.165,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,19 | -0 | 70.163.022,88 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,39 | 1.70 | 45.735.301,13 | 18:10 |
| KBORU KUZEY BORU | 10,23 | 1.49 | 120.842.360,29 | 18:10 |
| KCAER KOCAER CELIK | 9,82 | -3.73 | 171.976.502,84 | 18:10 |
| KCHOL KOC HOLDING | 202,30 | -0.34 | 4.694.660.801,50 | 18:10 |
| KENT KENT GIDA | 269,75 | -2.71 | 781.881,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,06 | -0.66 | 1.893.734,62 | 18:10 |
| KFEIN KAFEIN YAZILIM | 5,09 | -0.97 | 8.091.944,19 | 18:10 |
| KGYO KORAY GMYO | 8,59 | 9.99 | 89.855.474,00 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,66 | -2.29 | 20.894.016,47 | 18:10 |
| KLGYO KILER GMYO | 3,71 | -0.27 | 15.950.505,45 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,83 | -0.50 | 21.351.549,64 | 18:10 |
| KLMSN KLIMASAN KLIMA | 17,11 | 0.18 | 11.550.564,45 | 18:10 |
| KLNMA T. KALKINMA BANK. | 6,70 | -6.16 | 2.867.945,82 | 18:10 |
| KLRHO KILER HOLDING | 10,22 | 6.46 | 155.730.141,05 | 18:10 |
| KLSER KALESERAMIK | 13,91 | 0.36 | 14.435.498,27 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | -10.00 | 67.454.159,13 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,40 | 1.44 | 80.366.374,58 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 12,39 | 2.06 | 16.537.848,66 | 18:10 |
| KNFRT KONFRUT TARIM | 7,03 | 2.63 | 7.706.839,15 | 18:10 |
| KOCMT KOC METALURJI | 2,48 | -0.40 | 126.406.439,70 | 18:10 |
| KONKA KONYA KAGIT | 6,75 | -0.44 | 5.805.767,99 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,67 | 9.88 | 15.204.517,92 | 18:10 |
| KONYA KONYA CIMENTO | 3.110,00 | -1.66 | 35.277.952,50 | 18:10 |
| KOPOL KOZA POLYESTER | 2,90 | 3.94 | 21.751.687,34 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,53 | 1.20 | 79.301.194,32 | 18:10 |
| KOTON KOTON MAGAZACILIK | 8,63 | 1.17 | 9.536.531,66 | 18:10 |
| KPEKS KAPEKS KIMYA | 46,34 | 9.97 | 90.366.726,78 | 18:10 |
| KRDMA KARDEMIR (A) | 32,16 | -8.58 | 201.581.419,84 | 18:10 |
| KRDMB KARDEMIR (B) | 56,30 | 1.62 | 404.244.899,25 | 18:10 |
| KRDMD KARDEMIR (D) | 36,72 | -10.00 | 4.183.147.031,60 | 18:10 |
| KRGYO KORFEZ GMYO | 3,53 | -3.55 | 69.986.389,16 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,50 | -2.48 | 12.239.395,46 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,68 | 10.00 | 12.683.280,82 | 18:10 |
| KRSTL KRISTAL KOLA | 6,35 | -9.93 | 275.972.091,39 | 18:10 |
| KRTEK KARSU TEKSTIL | 4,58 | 2.00 | 8.224.858,76 | 18:10 |
| KRVGD KERVAN GIDA | 2,17 | 1.40 | 14.417.580,10 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.477,00 | 2.57 | 715.143,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,42 | 9.95 | 40.864.203,90 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,35 | 1.99 | 7.714.557,90 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 62,00 | 1.81 | 14.120.697,20 | 18:10 |
| KUVVA KUVVA GIDA | 73,80 | -0.20 | 5.996.270,35 | 18:10 |
| KUYAS KUYAS YATIRIM | 8,88 | 7.77 | 264.357.983,34 | 18:10 |
| KZBGY KIZILBUK GYO | 1,15 | 1.77 | 28.706.273,66 | 18:10 |
| KZGYO KUZUGRUP GMYO | 16,26 | 3.30 | 12.415.921,15 | 18:10 |
| LIDER LDR TURIZM | 7,53 | 9.93 | 87.906.099,10 | 18:10 |
| LIDFA LIDER FAKTORING | 1,81 | -1.09 | 24.845.724,33 | 18:10 |
| LILAK LILA KAGIT | 18,79 | 0.59 | 60.810.490,19 | 18:10 |
| LINK LINK BILGISAYAR | 2,80 | 3.70 | 39.059.360,47 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,28 | 5.92 | 13.755.889,94 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 21,86 | 0.28 | 43.479.642,52 | 18:10 |
| LOGO LOGO YAZILIM | 122,00 | 0.16 | 57.799.111,50 | 18:10 |
| LRSHO LORAS HOLDING | 1,56 | 0.65 | 8.897.851,52 | 18:10 |
| LUKSK LUKS KADIFE | 49,30 | -0.56 | 7.694.139,51 | 18:10 |
| LXGYO LUXERA GMYO | 5,66 | 1.98 | 20.654.095,44 | 18:10 |
| LYDHO LYDIA HOLDING | 19,00 | 4.40 | 35.859.069,95 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 1.842,00 | 9.97 | 85.139.938,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 727,00 | 4.45 | 37.882.331,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,54 | -2.62 | 11.713.464,88 | 18:10 |
| MAGEN MARGUN ENERJI | 5,20 | 7.88 | 137.568.588,37 | 18:10 |
| MAKIM MAKIM MAKINE | 12,15 | -0.33 | 11.754.723,89 | 18:10 |
| MAKTK MAKINA TAKIM | 5,48 | 2.62 | 10.030.079,98 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 2,03 | 9.73 | 12.640.599,02 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 7,80 | 0.91 | 5.385.535,47 | 18:10 |
| MARMR MARMARA HOLDING | 1,15 | 2.68 | 52.834.871,51 | 18:10 |
| MARTI MARTI OTEL | 1,30 | 1.56 | 118.492.464,36 | 18:10 |
| MASFN MASFEN ENERJI | 35,02 | 0.63 | 105.496.201,26 | 18:10 |
| MAVI MAVI GIYIM | 35,86 | 0.79 | 222.472.452,58 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 120,00 | -0.41 | 279.538.558,60 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 18,00 | -3.23 | 9.171.964,37 | 18:10 |
| MEGAP MEGA POLIETILEN | 0,98 | -1.01 | 429.070,12 | 18:10 |
| MEGMT MEGA METAL | 3,32 | 2.15 | 132.688.320,55 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,61 | 3.21 | 15.731.270,29 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 15,75 | 1.74 | 2.624.737,72 | 18:10 |
| MERCN MERCAN KIMYA | 3,17 | 1.28 | 29.343.331,25 | 18:10 |
| MERIT MERIT TURIZM | 12,68 | 0.16 | 25.583.347,12 | 18:10 |
| MERKO MERKO GIDA | 0,92 | 1.10 | 18.041.897,58 | 18:10 |
| METEN METGUN ENERJI | 20,32 | -0.39 | 127.230.423,98 | 18:10 |
| METRO METRO HOLDING | 7,83 | 4.12 | 37.004.008,64 | 18:10 |
| MEYSU MEYSU GIDA | 7,72 | 4.18 | 59.186.464,08 | 18:10 |
| MGROS MIGROS TICARET | 452,50 | -0.33 | 786.111.818,50 | 18:10 |
| MHRGY MHR GMYO | 1,68 | 0.60 | 14.190.485,73 | 18:10 |
| MIATK MIA TEKNOLOJI | 24,00 | -1.15 | 413.431.976,56 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,45 | 10.00 | 659.591,66 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,38 | -2.60 | 13.683.693,29 | 18:10 |
| MNDTR MONDI TURKEY | 3,61 | -0.55 | 3.125.376,64 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,74 | 1.63 | 22.496.560,90 | 18:10 |
| MOGAN MOGAN ENERJI | 8,58 | 4.63 | 195.392.118,80 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 15,50 | 3.20 | 45.317.275,48 | 18:10 |
| MPARK MLP SAGLIK | 429,25 | 6.25 | 523.322.791,25 | 18:10 |
| MRGYO MARTI GMYO | 1,14 | 1.79 | 89.745.406,21 | 18:10 |
| MRSHL MARSHALL | 1.184,00 | 2.87 | 27.456.527,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,40 | 3.53 | 4.217.823,73 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,20 | 0.53 | 7.863.460,97 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,60 | -0.91 | 866.325,33 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 3,74 | 0.81 | 862.265,81 | 18:10 |
| NATEN NATUREL ENERJI | 3,06 | 2.34 | 41.225.629,63 | 18:10 |
| NETAS NETAS TELEKOM. | 66,85 | -3.54 | 39.194.976,05 | 18:10 |
| NETCD NETCAD YAZILIM | 91,25 | 0.05 | 381.677.379,65 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,22 | 1.10 | 85.324.100,43 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,47 | 9.78 | 25.417.208,34 | 18:10 |
| NTGAZ NATURELGAZ | 8,77 | -2.45 | 116.062.829,83 | 18:10 |
| NTHOL NET HOLDING | 36,68 | -0.49 | 43.836.348,84 | 18:10 |
| NUGYO NUROL GMYO | 5,95 | 0.34 | 5.242.781,08 | 18:10 |
| NUHCM NUH CIMENTO | 168,60 | 0.36 | 18.794.587,40 | 18:10 |
| OBAMS OBA MAKARNACILIK | 3,57 | -0.83 | 111.099.307,33 | 18:10 |
| OBASE OBASE BILGISAYAR | 18,99 | -0.84 | 7.080.458,15 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,72 | 1.29 | 176.223.206,69 | 18:10 |
| ODINE ODINE TEKNOLOJI | 58,20 | 9.92 | 286.619.228,35 | 18:10 |
| OFSYM OFIS YEM GIDA | 43,04 | 1.18 | 13.596.172,82 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,30 | 1.92 | 67.955.980,65 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 8,00 | 1.39 | 13.804.037,94 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,70 | 4.29 | 2.617.227,06 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 17,97 | -2.60 | 165.758.248,57 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 131,50 | 0.84 | 231.697,70 | 18:10 |
| ORZAX ORZAKS ILAC | 61,00 | 1.33 | 114.286.809,80 | 18:10 |
| OSMEN OSMANLI MENKUL | 4,47 | 1.13 | 4.836.101,43 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,03 | 0.98 | 17.400.372,48 | 18:10 |
| OTKAR OTOKAR | 307,00 | -2.85 | 173.678.902,25 | 18:10 |
| OTTO OTTO HOLDING | 101,60 | 9.96 | 9.693.802,95 | 18:10 |
| OYAKC OYAK CIMENTO | 19,46 | 0.67 | 232.925.316,12 | 18:10 |
| OYAYO OYAK YAT. ORT. | 27,78 | 6.27 | 2.672.448,66 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,91 | 1.20 | 851.877,37 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 22,66 | -2.91 | 14.050.939,58 | 18:10 |
| OZATD OZATA DENIZCILIK | 113,40 | -10.00 | 3.987.711,00 | 18:10 |
| OZGYO OZDERICI GMYO | 1,46 | 3.55 | 14.431.766,17 | 18:10 |
| OZKGY OZAK GMYO | 11,91 | -1.00 | 37.321.770,96 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,30 | 1.84 | 1.474.989,12 | 18:10 |
| OZSUB OZSU BALIK | 34,00 | 8.01 | 30.900.851,88 | 18:10 |
| OZYSR OZYASAR TEL | 12,00 | 1.95 | 34.507.873,06 | 18:10 |
| PAGYO PANORA GMYO | 110,00 | -1.79 | 7.297.859,90 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,77 | 4.05 | 208.000.607,85 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 40,54 | 3.16 | 7.745.642,14 | 18:10 |
| PAPIL PAPILON SAVUNMA | 5,89 | 4.25 | 15.421.615,24 | 18:10 |
| PARSN PARSAN | 50,50 | -0.88 | 8.592.168,45 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,86 | 9.94 | 71.334.039,48 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 8,59 | 9.99 | 181.960.415,53 | 18:10 |
| PCILT PC ILETISIM MEDYA | 31,28 | 1.56 | 18.233.168,64 | 18:10 |
| PEKGY PEKER GMYO | 0,88 | 10.00 | 27.986.067,46 | 18:10 |
| PENGD PENGUEN GIDA | 6,72 | 0.90 | 15.772.024,38 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,15 | 1.67 | 33.675.560,93 | 18:10 |
| PETKM PETKIM | 16,88 | -5.01 | 1.386.155.179,44 | 18:10 |
| PETUN PINAR ET VE UN | 9,33 | -1.89 | 9.300.257,98 | 18:10 |
| PGSUS PEGASUS | 139,90 | 3.94 | 2.041.132.636,60 | 18:10 |
| PINSU PINAR SU | 7,38 | -0.81 | 12.477.843,12 | 18:10 |
| PKART PLASTIKKART | 72,85 | 0.21 | 34.284.938,35 | 18:10 |
| PKENT PETROKENT TURIZM | 104,30 | 0.48 | 53.546.256,50 | 18:10 |
| PLTUR PLATFORM TURIZM | 14,62 | 1.04 | 13.565.058,38 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 27,50 | 3.00 | 9.514.418,42 | 18:10 |
| PNSUT PINAR SUT | 9,24 | -0.11 | 13.265.932,58 | 18:10 |
| POLHO POLISAN HOLDING | 14,96 | 0.74 | 15.585.441,35 | 18:10 |
| POLTK POLITEKNIK METAL | 2.440,00 | 9.42 | 42.336.152,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,49 | -9.82 | 54.086.281,86 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 18,61 | -2.00 | 29.573.124,27 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 11,40 | -2.65 | 14.055.594,96 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,64 | -9.91 | 283.626.570,25 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 66,65 | 9.53 | 20.420.211,00 | 18:10 |
| PSGYO PASIFIK GMYO | 1,36 | 9.68 | 26.393.756,61 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 36,40 | -4.31 | 933.719,30 | 18:10 |
| QNBTR QNB BANK | 162,50 | -0 | 3.799.881,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,47 | 4.26 | 87.807.886,78 | 18:10 |
| QUICK QUICK SIGORTA | 42,04 | 1.94 | 68.866.556,18 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 6,86 | -9.97 | 1.204.506,24 | 18:10 |
| RAYSG RAY SIGORTA | 106,50 | 3.60 | 12.036.696,40 | 18:10 |
| REEDR REEDER TEKNOLOJI | 2,67 | 0.38 | 48.371.423,34 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,60 | -1.76 | 309.427.973,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,78 | 2.30 | 4.069.055,91 | 18:10 |
| RODRG RODRIGO TEKSTIL | 12,76 | 9.91 | 1.868.104,27 | 18:10 |
| RTALB RTA LABORATUVARLARI | 1,97 | -0 | 36.408.267,44 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 12,94 | 5.20 | 31.391.808,50 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,52 | 10.00 | 24.331.746,29 | 18:10 |
| RYGYO REYSAS GMYO | 48,76 | -1.14 | 117.693.157,47 | 18:10 |
| RYSAS REYSAS LOJISTIK | 26,68 | -5.99 | 271.315.843,68 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,35 | 0.49 | 30.454.572,31 | 18:10 |
| SAHOL SABANCI HOLDING | 85,10 | -1.28 | 2.615.734.024,50 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,20 | 0.31 | 1.484.268,26 | 18:10 |
| SANEL SANEL MUHENDISLIK | 31,00 | 5.95 | 6.512.257,96 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 3,90 | 7.44 | 13.650.410,50 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,96 | -2.42 | 6.311.934,78 | 18:10 |
| SARAE SA-RA ENERJI | 31,02 | 3.26 | 236.960.194,00 | 18:10 |
| SARKY SARKUYSAN | 16,31 | -2.28 | 67.210.612,73 | 18:10 |
| SASA SASA POLYESTER | 1,63 | -1.21 | 4.379.343.225,31 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 32,72 | 0.12 | 28.551.356,10 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 12,39 | -1.51 | 39.009.522,90 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 14,46 | 9.96 | 26.527.758,60 | 18:10 |
| SEGYO SEKER GMYO | 2,31 | 0.43 | 9.698.949,73 | 18:10 |
| SEKFK SEKER FIN. KIR. | 2,79 | 2.95 | 21.422.880,78 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,06 | 2.68 | 6.831.489,78 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 72,85 | 0.97 | 327.763.305,10 | 18:10 |
| SELVA SELVA GIDA | 0,98 | 4.26 | 18.089.722,22 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,09 | 2.83 | 14.490.986,36 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,75 | 4.56 | 5.242.659,38 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,40 | -2.78 | 2.544.441,82 | 18:10 |
| SISE SISE CAM | 35,42 | -0.51 | 1.035.971.973,54 | 18:10 |
| SKBNK SEKERBANK | 3,65 | 9.94 | 438.580.476,67 | 18:10 |
| SKTAS SOKTAS | 1,24 | -0 | 38.854.487,31 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 55,45 | 9.91 | 10.202.003,87 | 18:10 |
| SKYMD SEKER YATIRIM | 11,16 | 6.90 | 48.277.807,53 | 18:10 |
| SMART SMARTIKS YAZILIM | 11,50 | 2.50 | 11.677.525,24 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,90 | 2.63 | 73.349.480,94 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 4,47 | 2.29 | 30.226.409,44 | 18:10 |
| SNGYO SINPAS GMYO | 2,40 | 1.27 | 59.154.012,89 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,02 | -0 | 17.422.062,79 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 16,00 | -1.36 | 371.850,30 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 5,66 | 0.18 | 178.955,60 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,60 | 2.56 | 17.881.987,43 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,40 | 3.06 | 16.633.300,77 | 18:10 |
| SOKM SOK MARKETLER TICARET | 53,75 | -1.01 | 225.114.898,50 | 18:10 |
| SONME SONMEZ FILAMENT | 97,00 | 1.62 | 1.776.748,75 | 18:10 |
| SRVGY SERVET GMYO | 1,81 | 0.56 | 15.063.867,42 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 23,72 | 0.42 | 62.548.214,78 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 172,60 | 3.73 | 433.481,00 | 18:10 |
| SUNTK SUN TEKSTIL | 13,75 | 1.40 | 26.815.004,01 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 16,59 | 3.56 | 30.342.359,39 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,52 | 2.73 | 10.018.926,32 | 18:10 |
| SVGYO SAVUR GMYO | 2,08 | 7.77 | 45.004.063,96 | 18:10 |
| TABGD TAB GIDA | 195,60 | 1.72 | 255.870.694,90 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 325,75 | 0.23 | 31.567.534,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 3,80 | 7.34 | 52.663.191,66 | 18:10 |
| TATGD TAT GIDA | 14,95 | -1.12 | 33.925.345,41 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 291,00 | 4.39 | 2.283.974.270,50 | 18:10 |
| TBORG T.TUBORG | 115,50 | 0.52 | 9.192.599,70 | 18:10 |
| TCELL TURKCELL | 91,80 | -2.29 | 2.659.301.706,40 | 18:10 |
| TCKRC KIRAC GALVANIZ | 117,70 | -2.65 | 467.453.157,10 | 18:10 |
| TDGYO TREND GMYO | 4,44 | 6.73 | 6.246.354,49 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,21 | -3.20 | 1.297.608.583,93 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,59 | 1.70 | 16.084.188,04 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 10,64 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,78 | 1.50 | 11.353.983,42 | 18:10 |
| TGSAS TGS DIS TICARET | 109,50 | -1.35 | 52.713.836,00 | 18:10 |
| THYAO TURK HAVA YOLLARI | 297,00 | 1.97 | 18.457.574.498,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 197,00 | 3.25 | 860.516.306,50 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 28,88 | 9.98 | 27.540.597,88 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,49 | 3.14 | 15.581.135,21 | 18:10 |
| TLMAN TRABZON LIMAN | 56,10 | 2.00 | 6.999.352,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 54,45 | 10.00 | 234.247.356,65 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 48,74 | 0.99 | 29.030.656,36 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 23,62 | 4.05 | 48.646.632,76 | 18:10 |
| TOASO TOFAS OTO. FAB. | 222,70 | -1.46 | 557.312.195,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 37,84 | 2.99 | 3.490.365.155,16 | 18:10 |
| TRCAS TURCAS HOLDING | 39,50 | -4.31 | 32.339.015,56 | 18:10 |
| TRENJ TR DOGAL ENERJI | 74,20 | 1.99 | 103.198.815,60 | 18:10 |
| TRGYO TORUNLAR GMYO | 89,65 | 0.22 | 116.498.471,40 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 126,10 | -9.99 | 225.340,70 | 18:10 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 2.118.843,65 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,10 | 1.68 | 700.760.280,70 | 18:10 |
| TSGYO TSKB GMYO | 4,09 | -0.24 | 7.790.287,26 | 18:10 |
| TSKB T.S.K.B. | 10,24 | 3.43 | 373.704.848,12 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | 1.32 | 69.037.839,92 | 18:10 |
| TTKOM TURK TELEKOM | 49,28 | 0.78 | 1.460.422.051,17 | 18:10 |
| TTRAK TURK TRAKTOR | 369,75 | -0.07 | 36.018.761,00 | 18:10 |
| TUCLK TUGCELIK | 2,19 | -1.35 | 17.273.526,30 | 18:10 |
| TUKAS TUKAS | 1,81 | 1.69 | 108.474.717,26 | 18:10 |
| TUPRS TUPRAS | 331,75 | -3.35 | 8.807.847.220,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,32 | 0.57 | 34.274.396,65 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,36 | -2.51 | 7.780.364,92 | 18:10 |
| TURSG TURKIYE SIGORTA | 3,53 | -0.56 | 946.812.313,73 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 11,45 | 2.88 | 21.488.875,70 | 18:10 |
| UFUK UFUK YATIRIM | 90,90 | 9.98 | 27.515.682,30 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 11,72 | 3.53 | 1.006.539,39 | 18:10 |
| ULKER ULKER BISKUVI | 79,50 | -1.24 | 283.525.706,15 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,61 | 0.63 | 25.336.617,30 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 138,70 | 0.51 | 20.905.036,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,32 | 0.80 | 37.154.433,18 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,39 | 2.96 | 30.360.846,31 | 18:10 |
| USAK USAK SERAMIK | 0,41 | -0 | 2.749.162,75 | 18:10 |
| USHOL US YATIRIM HOLDING | 66,80 | 2.85 | 97.814.214,30 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,80 | 0.95 | 838.373.592,62 | 18:10 |
| VAKFA VAKIF FAKTORING | 9,09 | 2.13 | 68.497.843,91 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,84 | -0 | 89.318.599,36 | 18:10 |
| VAKKO VAKKO TEKSTIL | 48,70 | -0.65 | 9.392.744,90 | 18:10 |
| VANGD VANET GIDA | 56,00 | 2.47 | 5.958.998,20 | 18:10 |
| VBTYZ VBT YAZILIM | 20,82 | 0.10 | 33.100.252,64 | 18:10 |
| VERTU VERUSATURK GIRISIM | 24,76 | -0.88 | 3.376.044,04 | 18:10 |
| VERUS VERUSA HOLDING | 486,00 | -2.11 | 23.450.572,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 3,49 | -0.85 | 81.964.181,25 | 18:10 |
| VESTL VESTEL | 13,25 | -1.78 | 300.553.099,42 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 55,50 | 1.93 | 19.882.647,90 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,07 | 2.15 | 3.367.393,92 | 18:10 |
| VKGYO VAKIF GMYO | 1,50 | -0 | 40.777.772,43 | 18:10 |
| VKING VIKING KAGIT | 11,67 | 1.92 | 3.428.264,40 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 0,99 | 4.21 | 12.625.483,65 | 18:10 |
| VSNMD VISNE MADENCILIK | 20,24 | 10.00 | 20.041.751,95 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,32 | 9.91 | 20.890.353,12 | 18:10 |
| YATAS YATAS | 25,26 | 1.20 | 14.667.779,22 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,47 | 9.97 | 3.448.694,27 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 10,70 | 7.00 | 475.787,03 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,32 | -4.11 | 348.493.584,16 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | 4.00 | 8.536.699,14 | 18:10 |
| YGGYO YENI GIMAT GMYO | 184,70 | 1.09 | 8.167.394,50 | 18:10 |
| YIGIT YIGIT AKU | 13,47 | -0.96 | 28.446.038,67 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,52 | 1.78 | 11.438.542.724,12 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,00 | 1.52 | 36.128.111,63 | 18:10 |
| YONGA YONGA MOBILYA | 26,98 | 3.93 | 349.298,26 | 18:10 |
| YUNSA YUNSA | 6,07 | 3.23 | 81.674.821,77 | 18:10 |
| YYAPI YESIL YAPI | 0,55 | -0 | 1.129.374,62 | 18:10 |
| YYLGD YAYLA GIDA | 6,55 | -1.50 | 32.409.379,27 | 18:10 |
| ZEDUR ZEDUR ENERJI | 4,38 | 1.15 | 4.055.131,91 | 18:10 |
| ZERGY ZERAY GMYO | 5,28 | -2.04 | 91.787.291,69 | 18:10 |
| ZGYO Z GMYO | 12,41 | 9.92 | 113.688.511,61 | 18:10 |
| ZOREN ZORLU ENERJI | 1,42 | 5.97 | 173.558.095,44 | 18:10 |
| ZRGYO ZIRAAT GMYO | 16,18 | 1.76 | 29.642.331,87 | 18:10 |
