|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
-9.94
|
1.864.990,44 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-9.74
|
2.288.522,72 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
8,32
|
-4.37
|
35.041.383,28 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
90,25
|
-8.14
|
15.116.737,15 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
27,06
|
-6.04
|
37.408.068,04 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,71
|
-5.33
|
69.060.322,30 |
11:57 |
|
ADGYO ADRA GMYO
|
45,50
|
-7.41
|
20.951.520,06 |
11:57 |
|
AEFES ANADOLU EFES
|
18,43
|
-1.92
|
245.761.465,52 |
11:57 |
|
AFYON AFYON CIMENTO
|
11,17
|
-3.29
|
6.040.027,05 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,50
|
-1.25
|
26.379.369,40 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,18
|
-2.58
|
48.605.739,66 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,56
|
-6.02
|
38.901.915,42 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,25
|
-3.72
|
866.837,00 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,04
|
-1.72
|
105.154.257,58 |
11:57 |
|
AHSGY AHES GMYO
|
11,67
|
-6.34
|
16.024.194,21 |
11:57 |
|
AKBNK AKBANK
|
70,55
|
-0.21
|
4.396.684.458,25 |
11:57 |
|
AKCNS AKCANSA
|
194,80
|
-3.33
|
64.336.282,10 |
11:57 |
|
AKENR AKENERJI
|
8,69
|
-6.76
|
46.353.943,58 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,34
|
-4.88
|
45.136.563,71 |
11:57 |
|
AKFIS AKFEN INSAAT
|
14,16
|
-7.69
|
227.330.094,36 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,37
|
-8.17
|
110.177.903,14 |
11:57 |
|
AKGRT AKSIGORTA
|
5,43
|
-1.63
|
15.131.451,60 |
11:57 |
|
AKHAN AKHAN UN
|
25,82
|
-7.79
|
22.388.456,56 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
-3.28
|
4.084.974,20 |
11:57 |
|
AKSA AKSA
|
10,65
|
-1.84
|
55.344.002,76 |
11:57 |
|
AKSEN AKSA ENERJI
|
63,45
|
-3.35
|
197.682.218,40 |
11:57 |
|
AKSGY AKIS GMYO
|
9,09
|
-1.94
|
14.817.779,65 |
11:55 |
|
AKSUE AKSU ENERJI
|
17,70
|
-7.48
|
15.822.667,50 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,64
|
-9.89
|
2.573.533,54 |
11:57 |
|
ALARK ALARKO HOLDING
|
105,70
|
-1.95
|
225.313.007,50 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-2.64
|
35.599.839,48 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,14
|
-7.51
|
63.841.882,16 |
11:57 |
|
ALCAR ALARKO CARRIER
|
628,50
|
-7.51
|
17.834.416,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
87,10
|
-4.81
|
22.524.919,80 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
31,86
|
-5.07
|
29.343.204,06 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,06
|
-5.85
|
39.299.667,66 |
11:57 |
|
ALKA ALKIM KAGIT
|
6,61
|
-5.57
|
9.005.963,38 |
11:57 |
|
ALKIM ALKIM KIMYA
|
13,00
|
-4.34
|
11.522.927,21 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-9.95
|
272.517,00 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,78
|
-0.39
|
372.086.869,79 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
13,36
|
-5.32
|
132.571.661,29 |
11:57 |
|
ALVES ALVES KABLO
|
0,65
|
-4.41
|
783.942,90 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
94,60
|
-9.99
|
64.990,20 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,24
|
-6.22
|
14.719.945,85 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
3.16
|
176.174.887,50 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
26,26
|
-3.10
|
24.984.212,56 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
100,40
|
-6.26
|
14.834.546,35 |
11:55 |
|
ARCLK ARCELIK
|
85,00
|
-2.47
|
75.962.511,15 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,30
|
-3.42
|
152.111.717,40 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
16,01
|
-5.82
|
4.769.756,00 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,37
|
-9.96
|
28.558.435,11 |
11:55 |
|
ARMGD ARMADA GIDA
|
143,40
|
-9.98
|
25.033.467,90 |
11:55 |
|
ARSAN ARSAN HOLDING
|
3,41
|
-5.01
|
30.349.796,88 |
11:57 |
|
ARTMS ARTEMIS HALI
|
33,66
|
-9.17
|
28.921.451,60 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
-7.58
|
12.767.310,04 |
11:57 |
|
ASELS ASELSAN
|
368,00
|
-1.27
|
3.838.388.549,25 |
11:57 |
|
ASGYO ASCE GMYO
|
9,61
|
-4.47
|
13.503.033,60 |
11:56 |
|
ASTOR ASTOR ENERJI
|
252,25
|
1.71
|
5.092.245.717,80 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
43,22
|
-5.09
|
9.750.923,78 |
11:57 |
|
ATAGY ATA GMYO
|
8,85
|
-4.32
|
511.465,42 |
11:53 |
|
ATAKP ATAKEY PATATES
|
34,62
|
-0.97
|
6.917.097,30 |
11:57 |
|
ATATP ATP YAZILIM
|
240,10
|
-3.96
|
61.238.886,20 |
11:57 |
|
ATATR ATA TURIZM
|
8,34
|
-9.94
|
1.674.855,48 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
83,90
|
-0.83
|
20.219,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
-6.10
|
6.050.673,90 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,55
|
-9.98
|
197.748,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,20
|
-7.43
|
6.429.183,73 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,40
|
-8.78
|
22.898.864,74 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,25
|
-8.96
|
15.965.079,51 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-1.11
|
14.189.515,30 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,88
|
-9.11
|
1.506.704,98 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
394,50
|
-4.13
|
12.312.176,75 |
11:57 |
|
AYDEM AYDEM ENERJI
|
22,38
|
-5.65
|
26.007.252,60 |
11:57 |
|
AYEN AYEN ENERJI
|
27,18
|
-3.96
|
8.233.548,42 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-0.32
|
321.250,00 |
09:55 |
|
AYGAZ AYGAZ
|
314,25
|
-3.08
|
153.603.417,50 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,07
|
7.11
|
76.274.866,07 |
11:57 |
|
BAGFS BAGFAS
|
23,08
|
-5.41
|
10.324.997,40 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
184,90
|
3.41
|
148.324.132,60 |
11:57 |
|
BAKAB BAK AMBALAJ
|
32,68
|
-4.11
|
3.445.005,48 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
65,90
|
-0.15
|
468.549,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,84
|
9.27
|
464.158.780,97 |
11:57 |
|
BANVT BANVIT
|
138,50
|
-2.81
|
9.648.937,90 |
11:56 |
|
BARMA BAREM AMBALAJ
|
7,00
|
-5.28
|
215.852,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
-0.34
|
40.579,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,30
|
-3.17
|
6.534.703,36 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,22
|
-8.00
|
10.409.261,79 |
11:56 |
|
BEGYO BATI EGE GMYO
|
2,66
|
-6.67
|
6.657.898,31 |
11:57 |
|
BERA BERA HOLDING
|
11,62
|
-3.97
|
43.583.887,61 |
11:57 |
|
BESLR BESLER GIDA
|
11,32
|
-5.27
|
16.364.919,69 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
23,40
|
-6.77
|
65.179.829,06 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,30
|
-6.83
|
260.097.383,60 |
11:57 |
|
BEYAZ BEYAZ FILO
|
19,07
|
-6.52
|
7.180.839,11 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
111,00
|
-5.13
|
11.688.456,40 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
16,27
|
-6.55
|
15.771.475,72 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,12
|
-4.19
|
7.617.464,45 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,10
|
-9.96
|
887.794,10 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
201,30
|
-9.97
|
864.583,50 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
414,75
|
-1.19
|
1.707.826.434,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30
|
-9.94
|
773.792,10 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35
|
-9.93
|
6.795.008,00 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,99
|
-9.98
|
24.804.864,99 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
20,40
|
-4.76
|
2.351.573,78 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-9.90
|
19.615.087,73 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
6,12
|
-6.85
|
45.512.551,69 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,62
|
-4.71
|
17.143.870,13 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
33,10
|
-5.16
|
44.473.878,72 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
9,15
|
-4.59
|
7.898.875,26 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
-2.03
|
53.643.260,44 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
5,28
|
-4.35
|
8.476.977,16 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
16,78
|
-2.72
|
24.778.220,39 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,12
|
-7.02
|
29.611.008,70 |
11:57 |
|
BORSK BOR SEKER
|
5,38
|
-6.27
|
26.886.710,23 |
11:57 |
|
BOSSA BOSSA
|
6,95
|
-0.86
|
27.268.612,55 |
11:57 |
|
BRISA BRISA
|
70,75
|
-3.61
|
8.599.848,25 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-9.98
|
749.883,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,68
|
-2.62
|
1.558.229,54 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,25
|
-7.35
|
11.410.950,25 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,05
|
-8.68
|
44.754.069,51 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,05
|
-8.73
|
688.629,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,00
|
-2.06
|
368.384.381,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.497,00
|
-4.65
|
49.007.581,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
12,88
|
-9.99
|
1.374.540,72 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,62
|
-9.97
|
201.476.027,80 |
11:57 |
|
BUCIM BURSA CIMENTO
|
4,92
|
-2.57
|
15.999.999,42 |
11:57 |
|
BULGS BULLS GSYO
|
18,96
|
-9.97
|
370.421,52 |
11:53 |
|
BURCE BURCELIK
|
26,72
|
-5.52
|
12.696.199,84 |
11:57 |
|
BURVA BURCELIK VANA
|
513,50
|
-9.12
|
15.390.649,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
83,80
|
-5.58
|
51.509.183,30 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
-9.95
|
7.522.210,32 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,11
|
-9.76
|
245.207.902,20 |
11:57 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-9.95
|
312.605,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,38
|
-9.97
|
1.675.352,06 |
11:53 |
|
CCOLA COCA COLA ICECEK
|
79,10
|
-1.13
|
136.184.194,30 |
11:57 |
|
CELHA CELIK HALAT
|
23,70
|
-9.95
|
13.643.073,06 |
11:54 |
|
CEMAS CEMAS DOKUM
|
3,22
|
-5.01
|
18.542.407,48 |
11:57 |
|
CEMTS CEMTAS
|
7,48
|
-3.48
|
7.083.648,47 |
11:56 |
|
CEMZY CEM ZEYTIN
|
10,37
|
-9.98
|
957.887,27 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
27,56
|
-8.80
|
42.886.119,64 |
11:57 |
|
CGCAM CAGDAS CAM
|
22,66
|
-8.92
|
30.164.544,12 |
11:55 |
|
CIMSA CIMSA
|
40,68
|
-1.55
|
108.139.333,68 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,40
|
-10.00
|
24.516.147,60 |
11:56 |
|
CLEBI CELEBI
|
1.359,00
|
-1.88
|
20.329.559,00 |
11:56 |
|
CMBTN CIMBETON
|
1.361,00
|
-7.60
|
12.660.922,00 |
11:57 |
|
CMENT CIMENTAS
|
222,80
|
-3.97
|
80.430,80 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,80
|
-5.76
|
12.247.970,80 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
90,90
|
-10.00
|
3.930.621,35 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
15,16
|
-9.98
|
596.591,48 |
11:56 |
|
CRFSA CARREFOURSA
|
238,40
|
0.38
|
161.214.099,30 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
19,30
|
-6.31
|
5.081.862,95 |
11:57 |
|
CVKMD CVK MADEN
|
12,88
|
-6.05
|
216.810.228,53 |
11:57 |
|
CWENE CW ENERJI
|
22,38
|
-6.28
|
216.585.746,92 |
11:57 |
|
DAGI DAGI GIYIM
|
6,06
|
-9.96
|
12.341.383,49 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
5,11
|
-7.93
|
378.081.546,27 |
11:57 |
|
DARDL DARDANEL
|
1,24
|
-5.34
|
10.133.447,22 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,90
|
-9.30
|
28.156.231,34 |
11:57 |
|
DENGE DENGE HOLDING
|
2,01
|
-9.46
|
34.583.556,78 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
-6.90
|
9.218.456,18 |
11:57 |
|
DERIM DERIMOD
|
28,10
|
-6.33
|
6.879.828,08 |
11:57 |
|
DESA DESA DERI
|
8,57
|
-4.88
|
11.634.274,34 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
31,62
|
-5.95
|
5.597.839,96 |
11:57 |
|
DEVA DEVA HOLDING
|
94,80
|
-4.34
|
25.379.290,85 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
-9.97
|
8.441.916,20 |
11:55 |
|
DGGYO DOGUS GMYO
|
27,00
|
-6.32
|
1.098.839,92 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
-9.88
|
6.015.086,18 |
11:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-4.76
|
171.622,00 |
09:55 |
|
DITAS DITAS BDY
|
10,99
|
-9.99
|
410.861,15 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-1.00
|
23.188.429,71 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,03
|
-9.96
|
241.579.033,92 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
5,73
|
-6.53
|
6.857.086,40 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,11
|
-6.59
|
8.963.299,96 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
150,90
|
-2.39
|
64.855.133,00 |
11:57 |
|
DOCO DO-CO
|
10.405,00
|
-0.41
|
46.420.470,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,56
|
-6.00
|
6.386.665,28 |
11:57 |
|
DOFRB DOF ROBOTIK
|
83,30
|
-6.77
|
150.538.400,35 |
11:57 |
|
DOGUB DOGUSAN
|
39,18
|
-9.97
|
815.257,44 |
11:56 |
|
DOHOL DOGAN HOLDING
|
19,63
|
-2.82
|
125.876.404,02 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,28
|
-4.74
|
4.641.806,93 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00
|
-9.98
|
244.682,00 |
11:47 |
|
DUNYH DUNYA HOLDING
|
67,85
|
-9.95
|
341.760,45 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
4,23
|
-10.00
|
7.205.303,49 |
11:51 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
-10.00
|
11.790.849,51 |
11:55 |
|
DYOBY DYO BOYA
|
10,71
|
-7.27
|
21.479.311,87 |
11:56 |
|
DZGYO DENIZ GMYO
|
6,51
|
-8.18
|
44.258.799,59 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,50
|
-1.30
|
17.116.228,55 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
57,45
|
-5.20
|
210.212.984,60 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
30,82
|
-7.34
|
82.151.397,84 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
211,50
|
-9.96
|
25.122.064,50 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
11,22
|
-9.95
|
3.898.086,06 |
11:53 |
|
EDIP EDIP GAYRIMENKUL
|
30,02
|
-5.72
|
14.419.969,04 |
11:57 |
|
EFOR EFOR YATIRIM
|
17,69
|
-8.81
|
748.038.735,83 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
4.712,50
|
-9.98
|
79.150.027,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
-9.99
|
5.185.687,52 |
11:56 |
|
EGEPO NASMED EGEPOL
|
6,99
|
-4.38
|
9.755.139,97 |
11:56 |
|
EGGUB EGE GUBRE
|
96,35
|
-5.07
|
17.946.733,95 |
11:57 |
|
EGPRO EGE PROFIL
|
32,56
|
-2.46
|
22.018.493,66 |
11:57 |
|
EGSER EGE SERAMIK
|
2,60
|
-3.35
|
3.564.579,47 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
35,68
|
-5.96
|
163.677.863,88 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,72
|
-1.53
|
844.624.898,03 |
11:57 |
|
EKIM EKIM TURIZM
|
14,49
|
-8.29
|
60.172.822,54 |
11:57 |
|
EKIZ EKIZ KIMYA
|
48,00
|
-4.00
|
87.648,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,74
|
-5.32
|
18.667.068,59 |
11:57 |
|
EKSUN EKSUN GIDA
|
4,31
|
-7.31
|
10.414.960,67 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,72
|
-6.75
|
17.928.471,08 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
9,13
|
-9.96
|
18.447.134,92 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
131,60
|
0.84
|
93.962,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,05
|
-4.85
|
81.668.373,59 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,97
|
-5.86
|
30.986.264,33 |
11:56 |
|
ENERY ENERYA ENERJI
|
12,42
|
-3.35
|
477.397.133,85 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
105,30
|
-2.50
|
158.486.286,30 |
11:57 |
|
ENKAI ENKA INSAAT
|
84,00
|
-1.58
|
406.035.220,65 |
11:57 |
|
ENPRA ENPARA BANK
|
47,80
|
-0
|
441.815,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,30
|
-5.71
|
24.957.062,16 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,90
|
-2.50
|
23.450.442,82 |
11:57 |
|
EPLAS EGEPLAST
|
5,22
|
-6.62
|
15.010.444,26 |
11:57 |
|
ERBOS ERBOSAN
|
122,00
|
-2.40
|
4.098.755,50 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
39,04
|
4.50
|
59.619.386,74 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
35,94
|
-1.32
|
2.163.179.586,36 |
11:57 |
|
ERSU ERSU GIDA
|
15,72
|
-9.97
|
5.492.433,45 |
11:57 |
|
ESCAR ESCAR FILO
|
30,26
|
-9.99
|
109.117,56 |
11:50 |
|
ESCOM ESCORT TEKNOLOJI
|
4,18
|
-7.11
|
51.220.035,85 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,83
|
-5.67
|
44.182.340,97 |
11:57 |
|
ETILR ETILER GIDA
|
5,19
|
-6.49
|
14.714.641,77 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,41
|
-9.96
|
3.007.012,32 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
7,37
|
-0
|
1.056.334,73 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,26
|
-9.99
|
2.737.711,36 |
11:41 |
|
EUPWR EUROPOWER ENERJI
|
58,35
|
-6.42
|
503.422.178,85 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,05
|
-5.57
|
44.968.237,62 |
11:57 |
|
EUYO EURO YAT. ORT.
|
3,76
|
-8.07
|
2.252.121,55 |
11:56 |
|
EYGYO EYG GMYO
|
2,07
|
-5.48
|
16.967.933,75 |
11:57 |
|
FADE FADE GIDA
|
11,82
|
-7.08
|
11.290.503,42 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-0
|
161.685.098,45 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
-4.68
|
9.682.974,65 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
248,30
|
-7.00
|
11.009.294,05 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,87
|
-4.68
|
37.297.053,81 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,11
|
-6.72
|
19.951.535,32 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
-4.88
|
49.078.694,85 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
-9.47
|
23.249.732,29 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,78
|
-8.75
|
32.144.891,12 |
11:57 |
|
FROTO FORD OTOSAN
|
75,55
|
-0.59
|
787.223.965,90 |
11:57 |
|
FZLGY FUZUL GMYO
|
7,46
|
-9.90
|
1.708.422,06 |
11:57 |
|
GARAN GARANTI BANKASI
|
130,00
|
0.08
|
1.898.941.627,00 |
11:57 |
|
GARFA GARANTI FAKTORING
|
23,80
|
-3.33
|
6.996.847,38 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
196,40
|
-9.99
|
87.398,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,58
|
6.29
|
108.646.947,03 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
23,36
|
-5.81
|
5.819.528,16 |
11:56 |
|
GENIL GEN ILAC
|
7,35
|
-9.93
|
104.992.626,84 |
11:56 |
|
GENKM GENTAS KIMYA
|
8,09
|
-5.93
|
40.753.487,96 |
11:57 |
|
GENTS GENTAS
|
4,40
|
-5.58
|
9.321.977,66 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
24,88
|
-7.72
|
133.214.004,50 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,34
|
-8.31
|
467.265.870,04 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,00
|
-10.00
|
2.007.090,00 |
11:52 |
|
GLBMD GLOBAL MEN. DEG.
|
9,52
|
-5.74
|
538.365,34 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,32
|
-2.54
|
15.800.289,18 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,20
|
-5.57
|
408.328.222,10 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,97
|
-9.63
|
21.896.114,32 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,06
|
-1.76
|
27.127.825,62 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
7.36
|
251.537.704,86 |
11:57 |
|
GOKNR GOKNUR GIDA
|
15,75
|
-9.95
|
61.675.445,53 |
11:57 |
|
GOLDA GOLDA GIDA
|
9,22
|
-7.80
|
44.643.559,39 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
257,00
|
-4.28
|
17.242.925,00 |
11:57 |
|
GOODY GOOD-YEAR
|
2,29
|
-5.76
|
12.283.887,49 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
19,36
|
-6.02
|
18.417.380,71 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
-9.99
|
2.632.809,36 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,00
|
-4.14
|
75.902.963,25 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
144,70
|
-9.96
|
2.704.153,60 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
12,06
|
-5.41
|
17.798.146,53 |
11:57 |
|
GSDHO GSD HOLDING
|
4,00
|
-4.08
|
11.754.833,22 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,90
|
-4.26
|
96.704.616,55 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
429,25
|
-3.21
|
630.863.762,25 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
482,00
|
-9.99
|
100.738,00 |
11:50 |
|
GWIND GALATA WIND ENERJI
|
20,50
|
-4.56
|
34.057.733,74 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
36,82
|
-9.31
|
15.665.007,62 |
11:57 |
|
HALKB T. HALK BANKASI
|
47,50
|
2.11
|
1.212.683.985,34 |
11:57 |
|
HATEK HATAY TEKSTIL
|
10,78
|
-6.10
|
2.557.760,68 |
11:57 |
|
HATSN HATSAN GEMI
|
39,42
|
-10.00
|
27.581.070,24 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-9.80
|
1.688.962,68 |
11:56 |
|
HEDEF HEDEF HOLDING
|
17,42
|
-9.97
|
1.050.931,18 |
11:57 |
|
HEKTS HEKTAS
|
2,29
|
-2.14
|
302.513.664,06 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
-4.78
|
15.022.786,69 |
11:57 |
|
HLGYO HALK GMYO
|
3,92
|
-2.97
|
44.573.370,80 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
44,70
|
-4.49
|
18.608.147,06 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,71
|
6.68
|
203.928.220,36 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
29,92
|
-1.51
|
8.767.390,40 |
11:55 |
|
HUBVC HUB GIRISIM
|
1,72
|
-9.95
|
2.421.564,95 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
-6.44
|
120.785.511,59 |
11:57 |
|
HURGZ HURRIYET GZT.
|
6,34
|
-5.23
|
21.240.719,41 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
16,16
|
-5.55
|
11.603.403,35 |
11:57 |
|
ICUGS ICU GIRISIM
|
2,34
|
-10.00
|
1.052.419,68 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,45
|
-7.55
|
1.409.509,48 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00
|
-9.96
|
335.824,00 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
37,40
|
-9.97
|
3.184.670,14 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-5.17
|
751.043,26 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,03
|
-4.63
|
10.615.140,06 |
11:56 |
|
IHLAS IHLAS HOLDING
|
0,94
|
-6.00
|
108.432.806,47 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,34
|
-5.63
|
11.434.654,39 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-5.56
|
829.585,08 |
11:56 |
|
IMASM IMAS MAKINA
|
1,77
|
-5.35
|
16.526.295,10 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
9,93
|
-5.34
|
42.317.528,70 |
11:57 |
|
INFO INFO YATIRIM
|
1,61
|
-9.55
|
776.010,34 |
11:57 |
|
INGRM INGRAM BILISIM
|
307,50
|
-7.10
|
10.465.863,75 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
181,00
|
-4.44
|
108.600,00 |
09:55 |
|
INTEM INTEMA
|
206,30
|
-3.37
|
5.912.822,20 |
11:56 |
|
INTET INTETRA TEKNOLOJI
|
42,74
|
-9.14
|
251.396.651,18 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,78
|
6.27
|
51.453.022,71 |
11:57 |
|
INVES INVESTCO HOLDING
|
743,00
|
-6.54
|
17.196.808,00 |
11:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
-1.54
|
209.152,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
0.00
|
445.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,30
|
0.30
|
2.893.895.677,67 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,05
|
-4.22
|
70.388.443,30 |
11:56 |
|
ISFIN IS FIN.KIR.
|
17,78
|
-3.89
|
12.389.901,58 |
11:53 |
|
ISGSY IS GIRISIM
|
13,87
|
-4.34
|
28.817.913,20 |
11:57 |
|
ISGYO IS GMYO
|
22,16
|
-4.32
|
12.456.619,10 |
11:57 |
|
ISKPL ISIK PLASTIK
|
4,27
|
-9.92
|
9.783.616,15 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,30
|
-1.13
|
111.071.073,76 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,83
|
-5.05
|
2.024.060,32 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
63,80
|
-9.95
|
292.331,60 |
11:56 |
|
ISYAT IS YAT. ORT.
|
6,70
|
-3.32
|
3.503.731,74 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
4,34
|
-9.96
|
10.077.701,34 |
11:57 |
|
IZFAS IZMIR FIRCA
|
33,48
|
-10.00
|
1.584.775,80 |
11:51 |
|
IZINV IZ YATIRIM HOLDING
|
35,58
|
-7.15
|
6.130.038,86 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
-8.97
|
72.660.559,83 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
14,49
|
-4.04
|
13.210.668,87 |
11:57 |
|
KAPLM KAPLAMIN
|
220,00
|
-9.98
|
1.144.440,00 |
11:44 |
|
KARCL KARDEMIR CELIK
|
153,00
|
-10.00
|
2.852.226,00 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
6,17
|
-0.32
|
75.625.686,61 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,05
|
-4.54
|
305.627.066,48 |
11:57 |
|
KARTN KARTONSAN
|
113,10
|
-9.95
|
18.692.622,40 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
-4.35
|
55.596.131,51 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,40
|
-5.03
|
18.828.997,26 |
11:57 |
|
KBORU KUZEY BORU
|
11,46
|
-9.98
|
9.032.565,72 |
11:57 |
|
KCAER KOCAER CELIK
|
10,80
|
-8.63
|
91.219.809,05 |
11:57 |
|
KCHOL KOC HOLDING
|
213,40
|
-0.61
|
2.874.961.385,30 |
11:57 |
|
KENT KENT GIDA
|
310,00
|
-1.90
|
191.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-7.41
|
1.281.918,75 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,19
|
-6.07
|
15.105.165,27 |
11:56 |
|
KGYO KORAY GMYO
|
10,75
|
-8.82
|
58.039.695,22 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,02
|
-3.84
|
6.036.765,91 |
11:54 |
|
KLGYO KILER GMYO
|
3,95
|
-2.71
|
16.320.617,44 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,92
|
-0.87
|
16.434.796,26 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
22,12
|
-7.29
|
14.328.436,90 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
8,50
|
-0
|
233.554,50 |
09:55 |
|
KLRHO KILER HOLDING
|
38,12
|
-9.97
|
3.888.201,88 |
11:57 |
|
KLSER KALESERAMIK
|
19,62
|
-4.48
|
11.397.777,09 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,65
|
-6.99
|
6.353.472,06 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,70
|
-6.48
|
88.217.381,60 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
-5.88
|
10.683.772,16 |
11:55 |
|
KNFRT KONFRUT TARIM
|
10,20
|
-8.52
|
10.389.786,66 |
11:56 |
|
KOCMT KOC METALURJI
|
2,78
|
-9.74
|
2.646.423,78 |
11:57 |
|
KONKA KONYA KAGIT
|
7,75
|
-4.79
|
8.527.552,69 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,56
|
-9.86
|
1.358.364,16 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.467,50
|
-9.99
|
73.579.885,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
3,43
|
-8.04
|
47.598.362,25 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,96
|
-5.73
|
34.576.323,49 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
10,95
|
-3.18
|
8.827.094,53 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
68,90
|
-9.99
|
3.557.858,20 |
11:57 |
|
KRDMA KARDEMIR (A)
|
42,26
|
-4.17
|
109.875.427,76 |
11:57 |
|
KRDMB KARDEMIR (B)
|
80,55
|
-8.78
|
57.438.552,25 |
11:57 |
|
KRDMD KARDEMIR (D)
|
43,26
|
-1.73
|
690.945.100,30 |
11:57 |
|
KRGYO KORFEZ GMYO
|
2,86
|
-4.35
|
16.108.862,94 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
18,57
|
-3.08
|
10.463.391,94 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,99
|
-4.43
|
33.137.495,10 |
11:57 |
|
KRSTL KRISTAL KOLA
|
7,76
|
-3.36
|
25.530.730,69 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
5,00
|
-7.06
|
1.685.251,96 |
11:57 |
|
KRVGD KERVAN GIDA
|
1,99
|
-4.33
|
6.268.183,13 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-2.33
|
63.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04
|
-9.97
|
12.178.548,48 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,10
|
-6.82
|
20.327.703,80 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
70,20
|
-4.42
|
5.371.100,10 |
11:55 |
|
KUVVA KUVVA GIDA
|
127,80
|
-9.94
|
1.800.190,80 |
11:52 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-9.97
|
7.536.715,62 |
11:55 |
|
KZBGY KIZILBUK GYO
|
1,39
|
-5.44
|
54.543.595,72 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
18,24
|
-9.97
|
2.552.797,44 |
11:56 |
|
LIDER LDR TURIZM
|
14,22
|
-10.00
|
1.653.131,88 |
11:56 |
|
LIDFA LIDER FAKTORING
|
1,58
|
-1.86
|
19.172.753,00 |
11:56 |
|
LILAK LILA KAGIT
|
25,66
|
-2.43
|
62.150.244,96 |
11:57 |
|
LINK LINK BILGISAYAR
|
3,89
|
-6.94
|
44.912.984,55 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,02
|
-3.69
|
10.922.755,31 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,52
|
-3.50
|
91.866.172,62 |
11:56 |
|
LOGO LOGO YAZILIM
|
136,40
|
-4.95
|
38.001.440,70 |
11:52 |
|
LRSHO LORAS HOLDING
|
1,97
|
-5.29
|
16.089.144,36 |
11:57 |
|
LUKSK LUKS KADIFE
|
66,40
|
-5.48
|
3.094.685,65 |
11:53 |
|
LXGYO LUXERA GMYO
|
6,46
|
-5.00
|
21.448.347,17 |
11:57 |
|
LYDHO LYDIA HOLDING
|
84,65
|
-9.99
|
72.799,00 |
11:52 |
|
LYDYE LYDIA YESIL ENERJI
|
8.405,00
|
-9.99
|
571.540,00 |
11:39 |
|
MAALT MARMARIS ALTINYUNUS
|
885,00
|
-6.05
|
16.763.710,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,52
|
-3.84
|
8.875.589,78 |
11:56 |
|
MAGEN MARGUN ENERJI
|
24,52
|
-9.99
|
176.260.573,32 |
11:57 |
|
MAKIM MAKIM MAKINE
|
12,17
|
-3.72
|
4.894.846,13 |
11:55 |
|
MAKTK MAKINA TAKIM
|
7,05
|
-8.32
|
23.416.310,31 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
-10.00
|
338.140,08 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,71
|
-6.63
|
9.706.640,97 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,56
|
-6.59
|
50.407.538,48 |
11:57 |
|
MARTI MARTI OTEL
|
2,01
|
-9.87
|
1.218.920,28 |
11:57 |
|
MASFN MASFEN ENERJI
|
36,90
|
1.10
|
150.574.370,04 |
11:57 |
|
MAVI MAVI GIYIM
|
35,40
|
1.20
|
241.303.100,68 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,50
|
-9.95
|
8.524.812,00 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,12
|
-4.40
|
2.700.352,19 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
1,44
|
-0
|
114.192,00 |
09:55 |
|
MEGMT MEGA METAL
|
3,77
|
4.72
|
82.638.739,63 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,24
|
-5.88
|
15.192.397,98 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,80
|
-5.82
|
4.713.472,04 |
11:56 |
|
MERCN MERCAN KIMYA
|
14,45
|
-4.75
|
39.799.582,53 |
11:57 |
|
MERIT MERIT TURIZM
|
14,09
|
-2.36
|
14.029.224,07 |
11:57 |
|
MERKO MERKO GIDA
|
1,00
|
-3.85
|
19.154.632,11 |
11:57 |
|
METEN METGUN ENERJI
|
17,21
|
-1.09
|
105.653.317,71 |
11:57 |
|
METRO METRO HOLDING
|
6,18
|
-8.44
|
42.387.010,26 |
11:57 |
|
MEYSU MEYSU GIDA
|
7,86
|
-5.98
|
64.027.477,25 |
11:57 |
|
MGROS MIGROS TICARET
|
521,00
|
-0.76
|
576.679.854,00 |
11:57 |
|
MHRGY MHR GMYO
|
1,82
|
-5.21
|
5.754.232,94 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
22,78
|
-9.96
|
14.940.809,72 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,54
|
-9.94
|
70.081,76 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,84
|
-2.96
|
10.739.872,28 |
11:57 |
|
MNDTR MONDI TURKEY
|
4,14
|
-4.61
|
4.384.352,53 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,72
|
-10.00
|
6.869.491,01 |
11:57 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-9.98
|
18.419.808,72 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
20,22
|
-5.60
|
26.165.866,26 |
11:56 |
|
MPARK MLP SAGLIK
|
431,00
|
-1.32
|
103.891.527,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,56
|
-9.83
|
788.424,00 |
11:56 |
|
MRSHL MARSHALL
|
1.447,00
|
-6.28
|
18.692.777,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
4,94
|
-4.82
|
4.489.206,52 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,42
|
-4.68
|
8.431.560,10 |
11:48 |
|
MTRYO METRO YAT. ORT.
|
8,08
|
-7.45
|
1.677.753,12 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,71
|
-5.80
|
1.249.615,56 |
11:57 |
|
NATEN NATUREL ENERJI
|
4,17
|
-6.50
|
15.222.329,36 |
11:57 |
|
NETAS NETAS TELEKOM.
|
74,60
|
-8.41
|
40.841.018,65 |
11:57 |
|
NETCD NETCAD YAZILIM
|
86,20
|
-7.76
|
202.626.379,85 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
33,94
|
9.98
|
68.956.814,38 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,14
|
-7.37
|
15.173.936,09 |
11:56 |
|
NTGAZ NATURELGAZ
|
10,40
|
-2.07
|
17.100.673,99 |
11:56 |
|
NTHOL NET HOLDING
|
37,90
|
-1.81
|
32.831.054,60 |
11:57 |
|
NUGYO NUROL GMYO
|
7,65
|
-5.20
|
8.755.827,87 |
11:54 |
|
NUHCM NUH CIMENTO
|
197,40
|
-3.33
|
7.857.048,40 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
4,20
|
-4.33
|
51.960.786,19 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
29,20
|
-6.89
|
6.712.403,90 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
6,37
|
-5.91
|
188.735.912,59 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
416,25
|
-9.95
|
431.235,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
57,80
|
-5.09
|
24.957.709,00 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,10
|
-9.95
|
6.085.790,10 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
10,90
|
-7.63
|
28.275.517,93 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
-10.00
|
4.752.306,31 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,90
|
-1.35
|
54.702.768,96 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
116,40
|
-7.98
|
188.218,80 |
09:55 |
|
ORZAX ORZAKS ILAC
|
69,20
|
-5.21
|
111.078.169,55 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
5,45
|
-5.87
|
8.669.425,08 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,32
|
-6.38
|
9.356.138,05 |
11:56 |
|
OTKAR OTOKAR
|
295,75
|
-2.95
|
38.738.976,50 |
11:57 |
|
OTTO OTTO HOLDING
|
91,50
|
-7.85
|
15.372.314,75 |
11:57 |
|
OYAKC OYAK CIMENTO
|
19,73
|
-2.33
|
116.572.411,34 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
35,96
|
-5.96
|
2.304.539,16 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,77
|
-7.23
|
2.697.283,33 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,48
|
-5.56
|
9.986.536,44 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
3.270,00
|
-9.98
|
104.640,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
1,72
|
-5.49
|
12.496.582,01 |
11:57 |
|
OZKGY OZAK GMYO
|
11,66
|
-2.75
|
24.943.166,22 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
23,32
|
-9.96
|
962.694,48 |
11:41 |
|
OZSUB OZSU BALIK
|
36,46
|
-2.57
|
17.520.205,14 |
11:56 |
|
OZYSR OZYASAR TEL
|
10,34
|
-6.34
|
14.923.225,43 |
11:57 |
|
PAGYO PANORA GMYO
|
122,60
|
1.32
|
7.868.137,80 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
-7.62
|
204.476.952,33 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
51,80
|
-6.92
|
12.280.865,55 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
8,95
|
-7.54
|
33.351.417,75 |
11:57 |
|
PARSN PARSAN
|
60,90
|
-6.09
|
12.671.728,65 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92
|
-9.97
|
2.000.893,44 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
16,65
|
-9.95
|
109.622.018,93 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
28,36
|
-4.70
|
22.890.806,50 |
11:57 |
|
PEKGY PEKER GMYO
|
7,69
|
-9.95
|
1.489.368,44 |
11:57 |
|
PENGD PENGUEN GIDA
|
7,61
|
-6.85
|
11.381.613,53 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,24
|
-3.85
|
13.062.587,42 |
11:55 |
|
PETKM PETKIM
|
20,86
|
-2.71
|
563.545.124,50 |
11:57 |
|
PETUN PINAR ET VE UN
|
10,16
|
-3.88
|
8.670.984,35 |
11:57 |
|
PGSUS PEGASUS
|
146,50
|
-0.75
|
725.677.950,20 |
11:57 |
|
PINSU PINAR SU
|
8,68
|
-5.24
|
14.753.713,17 |
11:57 |
|
PKART PLASTIKKART
|
88,90
|
-5.43
|
21.127.401,45 |
11:57 |
|
PKENT PETROKENT TURIZM
|
100,50
|
-7.46
|
10.169.246,90 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
16,18
|
-6.20
|
12.307.394,67 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
33,50
|
-5.63
|
11.656.227,22 |
11:57 |
|
PNSUT PINAR SUT
|
10,01
|
-4.12
|
13.963.592,25 |
11:55 |
|
POLHO POLISAN HOLDING
|
18,01
|
-7.64
|
11.875.473,49 |
11:55 |
|
POLTK POLITEKNIK METAL
|
3.252,50
|
-6.60
|
16.748.872,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-9.90
|
1.231.208,17 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,16
|
-5.08
|
11.745.369,60 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,57
|
-4.83
|
11.186.676,99 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,90
|
-10.00
|
98.776,80 |
11:49 |
|
PSDTC PERGAMON DIS TICARET
|
92,45
|
-9.98
|
5.358.793,85 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,01
|
-9.87
|
26.430.445,85 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-2.53
|
211.122,00 |
09:55 |
|
QNBTR QNB BANK
|
168,00
|
-0
|
334.320,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,27
|
-8.47
|
53.363.826,26 |
11:57 |
|
QUICK QUICK SIGORTA
|
48,86
|
-3.72
|
43.666.129,09 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
178,20
|
-10.00
|
908.107,20 |
11:54 |
|
RAYSG RAY SIGORTA
|
129,10
|
-5.14
|
10.638.283,10 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
4,33
|
-6.07
|
59.898.548,15 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,10
|
-1.21
|
104.198.363,70 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,04
|
-6.85
|
2.737.313,03 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
18,94
|
-5.86
|
1.014.982,51 |
11:55 |
|
RTALB RTA LABORATUVARLARI
|
2,13
|
-8.19
|
28.018.265,38 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,22
|
-3.09
|
10.611.897,02 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,56
|
-9.89
|
1.641.106,28 |
11:56 |
|
RYGYO REYSAS GMYO
|
44,94
|
-3.56
|
43.477.263,52 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
24,68
|
2.07
|
225.137.189,46 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,21
|
-4.19
|
21.347.052,78 |
11:57 |
|
SAHOL SABANCI HOLDING
|
87,25
|
-0.91
|
1.264.095.307,15 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
4,05
|
-6.68
|
3.094.375,92 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
38,40
|
-6.80
|
8.803.452,90 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,16
|
-7.51
|
14.433.059,09 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
17,76
|
-6.62
|
4.360.108,74 |
11:56 |
|
SARAE SA-RA ENERJI
|
51,55
|
-9.96
|
19.191.601,05 |
11:56 |
|
SARKY SARKUYSAN
|
21,06
|
-3.92
|
52.299.829,90 |
11:57 |
|
SASA SASA POLYESTER
|
2,31
|
-1.70
|
3.546.942.422,98 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,58
|
-5.14
|
32.715.595,00 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,05
|
-3.34
|
63.277.022,56 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,90
|
-3.12
|
14.577.294,70 |
11:56 |
|
SEGYO SEKER GMYO
|
2,64
|
-6.38
|
10.597.663,19 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
3,80
|
-6.40
|
874.753,96 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
5,97
|
-9.95
|
293.347,89 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70
|
-9.96
|
734.594,40 |
11:57 |
|
SELVA SELVA GIDA
|
1,21
|
-4.72
|
15.376.780,48 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,83
|
-6.42
|
16.260.875,16 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
-7.19
|
6.367.801,51 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,80
|
-10.00
|
2.504.339,39 |
11:57 |
|
SISE SISE CAM
|
39,00
|
-1.56
|
773.023.303,24 |
11:57 |
|
SKBNK SEKERBANK
|
5,90
|
-3.28
|
317.819.430,35 |
11:57 |
|
SKTAS SOKTAS
|
2,58
|
-8.19
|
20.049.615,51 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,70
|
-9.98
|
121.536,40 |
11:55 |
|
SKYMD SEKER YATIRIM
|
14,13
|
-3.88
|
13.614.364,44 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
17,60
|
-6.48
|
7.010.138,81 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,43
|
-9.95
|
8.441.863,53 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
7,22
|
-5.50
|
30.191.898,34 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,62
|
-4.73
|
35.699.014,07 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
2,54
|
-5.22
|
15.770.774,70 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,53
|
-0
|
32.705,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,24
|
-0
|
27.193,92 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,39
|
-6.67
|
33.882.026,50 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
8,08
|
-4.83
|
14.800.630,88 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
56,70
|
-3.57
|
60.258.557,00 |
11:57 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-2.01
|
1.565.404,30 |
11:56 |
|
SRVGY SERVET GMYO
|
2,07
|
-4.61
|
24.802.206,87 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,38
|
-2.66
|
36.449.746,10 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
232,60
|
-0.60
|
32.564,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,00
|
-5.86
|
5.970.455,72 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,14
|
-8.17
|
34.599.520,30 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
5,49
|
-6.95
|
10.608.763,97 |
11:57 |
|
SVGYO SAVUR GMYO
|
10,21
|
-9.96
|
213.715,72 |
11:54 |
|
TABGD TAB GIDA
|
225,60
|
-1.91
|
41.611.909,30 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
405,75
|
-9.78
|
70.232.577,25 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
-9.91
|
3.977.605,73 |
11:57 |
|
TATGD TAT GIDA
|
16,00
|
-3.44
|
12.619.369,88 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
269,25
|
-2.53
|
547.283.721,50 |
11:57 |
|
TBORG T.TUBORG
|
127,60
|
-1.39
|
8.617.287,50 |
11:57 |
|
TCELL TURKCELL
|
96,25
|
-0.98
|
750.787.073,30 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
104,90
|
-9.96
|
134.133.351,40 |
11:56 |
|
TDGYO TREND GMYO
|
13,45
|
-9.97
|
959.428,85 |
11:48 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,40
|
-9.98
|
639.084,20 |
11:46 |
|
TEKTU TEK-ART TURIZM
|
5,13
|
-8.88
|
21.891.965,53 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,10
|
-9.98
|
1.391.124,70 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,68
|
-5.30
|
19.404.447,01 |
11:57 |
|
TGSAS TGS DIS TICARET
|
130,00
|
-9.97
|
99.190,00 |
11:53 |
|
THYAO TURK HAVA YOLLARI
|
285,25
|
-0.09
|
5.411.070.295,25 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
235,80
|
-3.68
|
713.376.495,05 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
102,90
|
-9.97
|
436.501,80 |
11:51 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,50
|
-4.29
|
20.834.041,66 |
11:57 |
|
TLMAN TRABZON LIMAN
|
65,45
|
-3.89
|
7.467.253,15 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
189,30
|
-9.99
|
145.382,40 |
11:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
62,75
|
-5.71
|
28.643.392,00 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,20
|
-2.96
|
31.162.473,42 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
-1.85
|
269.234.787,00 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,20
|
-1.99
|
1.717.584.088,18 |
11:57 |
|
TRCAS TURCAS HOLDING
|
45,90
|
-2.26
|
13.613.587,46 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
101,70
|
-0.68
|
57.928.866,70 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
90,00
|
-1.96
|
52.898.393,40 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.955,00
|
-9.98
|
984.015,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
0,96
|
2.13
|
155.401,92 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,80
|
-2.84
|
224.827.295,90 |
11:57 |
|
TSGYO TSKB GMYO
|
5,02
|
-3.09
|
3.630.793,24 |
11:57 |
|
TSKB T.S.K.B.
|
10,72
|
-1.38
|
69.358.471,24 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2.27
|
190.676.010,13 |
11:57 |
|
TTKOM TURK TELEKOM
|
52,25
|
-0.38
|
628.043.022,10 |
11:57 |
|
TTRAK TURK TRAKTOR
|
412,75
|
-3.39
|
19.825.172,75 |
11:56 |
|
TUCLK TUGCELIK
|
3,16
|
-7.33
|
13.639.132,76 |
11:57 |
|
TUKAS TUKAS
|
1,75
|
-4.89
|
77.044.394,20 |
11:49 |
|
TUPRS TUPRAS
|
405,75
|
-2.76
|
4.038.959.962,00 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,78
|
-5.16
|
27.512.025,79 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,70
|
-6.84
|
6.388.977,44 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
5,99
|
-2.44
|
181.447.101,80 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
17,02
|
-8.20
|
44.514.687,14 |
11:57 |
|
UFUK UFUK YATIRIM
|
915,50
|
-9.98
|
191.339,50 |
11:45 |
|
ULAS ULASLAR TURIZM YAT.
|
16,94
|
-7.78
|
2.489.573,27 |
11:55 |
|
ULKER ULKER BISKUVI
|
86,20
|
-1.49
|
206.362.635,35 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
-4.73
|
19.480.298,05 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
185,90
|
-7.28
|
30.496.462,30 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
-2.29
|
19.999.408,78 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
9.92
|
22.010.796,68 |
11:53 |
|
USAK USAK SERAMIK
|
0,98
|
-5.77
|
34.911.385,89 |
11:57 |
|
USHOL US YATIRIM HOLDING
|
56,65
|
-8.63
|
16.730.490,80 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
-0.18
|
808.216.012,48 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
9,54
|
-6.56
|
32.909.743,84 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
-2.91
|
34.622.401,90 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
61,50
|
-2.77
|
6.888.332,20 |
11:55 |
|
VANGD VANET GIDA
|
61,65
|
-9.93
|
160.844,85 |
11:54 |
|
VBTYZ VBT YAZILIM
|
26,86
|
-6.74
|
19.097.359,34 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
26,88
|
-6.54
|
5.687.508,16 |
11:57 |
|
VERUS VERUSA HOLDING
|
446,50
|
-9.98
|
6.846.508,25 |
11:53 |
|
VESBE VESTEL BEYAZ ESYA
|
4,93
|
-4.09
|
25.622.849,11 |
11:57 |
|
VESTL VESTEL
|
22,12
|
-5.15
|
86.217.557,80 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
81,95
|
-5.86
|
82.541.427,70 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,11
|
-9.40
|
2.396.641,11 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,69
|
-2.31
|
32.094.730,70 |
11:57 |
|
VKING VIKING KAGIT
|
16,50
|
-5.50
|
3.034.464,47 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-9.66
|
2.586.350,03 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
32,06
|
-8.45
|
19.564.856,22 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,01
|
-7.21
|
17.142.889,65 |
11:57 |
|
YATAS YATAS
|
25,88
|
-2.85
|
10.080.166,60 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,26
|
-8.14
|
11.377.630,06 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,86
|
-0.08
|
56.928,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,70
|
-4.14
|
271.921.375,54 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,95
|
-4.04
|
8.993.954,94 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
217,00
|
-1.99
|
4.993.850,90 |
11:56 |
|
YIGIT YIGIT AKU
|
18,12
|
-4.83
|
19.972.274,12 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
-1.10
|
3.039.849.606,58 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-9.95
|
734.175,95 |
11:53 |
|
YONGA YONGA MOBILYA
|
37,00
|
-2.58
|
116.772,00 |
09:55 |
|
YUNSA YUNSA
|
6,30
|
-4.40
|
15.461.359,59 |
11:57 |
|
YYAPI YESIL YAPI
|
0,65
|
-2.99
|
419.042,65 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,27
|
-3.84
|
33.576.321,38 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
5,99
|
-6.41
|
4.376.093,79 |
11:57 |
|
ZERGY ZERAY GMYO
|
7,97
|
-7.00
|
64.665.335,40 |
11:57 |
|
ZGYO Z GMYO
|
14,88
|
-9.98
|
12.823.099,77 |
11:53 |
|
ZOREN ZORLU ENERJI
|
2,19
|
-4.37
|
79.582.774,81 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
18,80
|
-0.90
|
52.046.602,08 |
11:55 |
