|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
-9.94
|
2.010.779,07 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-9.74
|
2.355.881,44 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
8,35
|
-4.02
|
38.369.005,70 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
89,55
|
-8.85
|
18.657.096,60 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
27,18
|
-5.63
|
40.029.789,14 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,71
|
-5.33
|
73.073.746,91 |
12:27 |
|
ADGYO ADRA GMYO
|
44,24
|
-9.97
|
32.245.836,60 |
12:27 |
|
AEFES ANADOLU EFES
|
18,41
|
-2.02
|
270.662.346,49 |
12:27 |
|
AFYON AFYON CIMENTO
|
11,16
|
-3.38
|
6.827.686,42 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-1.87
|
28.471.033,10 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06
|
-2.94
|
58.661.510,14 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,55
|
-6.63
|
45.802.926,11 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,26
|
-3.59
|
1.092.840,37 |
12:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,96
|
-1.92
|
118.918.350,60 |
12:27 |
|
AHSGY AHES GMYO
|
11,68
|
-6.26
|
19.492.665,78 |
12:27 |
|
AKBNK AKBANK
|
70,45
|
-0.35
|
5.262.938.452,40 |
12:27 |
|
AKCNS AKCANSA
|
191,90
|
-4.76
|
84.285.171,00 |
12:27 |
|
AKENR AKENERJI
|
8,71
|
-6.55
|
48.840.788,39 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,33
|
-5.28
|
48.021.906,52 |
12:27 |
|
AKFIS AKFEN INSAAT
|
14,03
|
-8.54
|
239.450.022,16 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,31
|
-9.81
|
123.275.826,50 |
12:27 |
|
AKGRT AKSIGORTA
|
5,41
|
-1.99
|
18.016.125,45 |
12:27 |
|
AKHAN AKHAN UN
|
26,00
|
-7.14
|
24.160.395,24 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
221,70
|
-3.19
|
4.217.221,20 |
12:26 |
|
AKSA AKSA
|
10,65
|
-1.84
|
64.314.499,68 |
12:27 |
|
AKSEN AKSA ENERJI
|
63,95
|
-2.59
|
217.105.661,95 |
12:27 |
|
AKSGY AKIS GMYO
|
9,06
|
-2.27
|
17.045.674,83 |
12:26 |
|
AKSUE AKSU ENERJI
|
17,84
|
-6.74
|
17.071.879,64 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,65
|
-9.34
|
2.672.379,78 |
12:27 |
|
ALARK ALARKO HOLDING
|
105,50
|
-2.13
|
283.129.125,30 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,44
|
-3.21
|
40.418.415,47 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,78
|
-8.89
|
123.700.748,14 |
12:27 |
|
ALCAR ALARKO CARRIER
|
625,00
|
-8.02
|
21.009.798,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
87,60
|
-4.26
|
23.621.044,95 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
32,00
|
-4.65
|
32.101.040,60 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,07
|
-5.54
|
44.281.173,20 |
12:27 |
|
ALKA ALKIM KAGIT
|
6,61
|
-5.57
|
9.454.144,14 |
12:26 |
|
ALKIM ALKIM KIMYA
|
13,00
|
-4.34
|
12.443.405,39 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-9.95
|
289.250,50 |
12:18 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,75
|
-0.43
|
398.506.629,81 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,44
|
-4.75
|
145.152.684,09 |
12:27 |
|
ALVES ALVES KABLO
|
0,65
|
-4.41
|
783.942,90 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
94,60
|
-9.99
|
66.976,80 |
12:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,22
|
-6.48
|
15.355.100,42 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,50
|
1.53
|
198.610.195,55 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
-3.91
|
29.445.378,52 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
100,50
|
-6.16
|
16.087.312,85 |
12:27 |
|
ARCLK ARCELIK
|
85,10
|
-2.35
|
83.375.610,45 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,70
|
-2.77
|
164.207.964,80 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
16,16
|
-4.94
|
5.664.295,24 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,37
|
-9.96
|
37.995.343,90 |
12:27 |
|
ARMGD ARMADA GIDA
|
143,40
|
-9.98
|
25.340.630,70 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,38
|
-5.85
|
38.265.545,62 |
12:27 |
|
ARTMS ARTEMIS HALI
|
33,58
|
-9.39
|
31.251.901,02 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-8.33
|
13.420.999,62 |
12:27 |
|
ASELS ASELSAN
|
367,25
|
-1.48
|
4.302.408.337,25 |
12:27 |
|
ASGYO ASCE GMYO
|
9,61
|
-4.47
|
16.034.424,73 |
12:27 |
|
ASTOR ASTOR ENERJI
|
252,25
|
1.71
|
5.658.055.820,50 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
43,04
|
-5.49
|
11.052.409,88 |
12:27 |
|
ATAGY ATA GMYO
|
8,83
|
-4.54
|
520.356,91 |
12:26 |
|
ATAKP ATAKEY PATATES
|
35,02
|
0.17
|
9.129.595,02 |
12:27 |
|
ATATP ATP YAZILIM
|
241,10
|
-3.56
|
69.062.647,70 |
12:27 |
|
ATATR ATA TURIZM
|
8,34
|
-9.94
|
1.681.293,96 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
83,90
|
-0.83
|
20.219,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
-6.42
|
6.166.362,55 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,55
|
-9.98
|
197.748,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,04
|
-8.40
|
7.141.243,10 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,56
|
-8.22
|
25.606.450,30 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,26
|
-8.68
|
16.858.006,09 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
-1.20
|
15.832.964,90 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,79
|
-9.94
|
1.893.562,95 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
394,50
|
-4.13
|
13.503.352,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
22,38
|
-5.65
|
28.758.452,82 |
12:27 |
|
AYEN AYEN ENERJI
|
26,94
|
-4.81
|
9.757.405,80 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-0.32
|
321.250,00 |
09:55 |
|
AYGAZ AYGAZ
|
314,50
|
-3.01
|
166.157.593,50 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
4.21
|
86.922.990,08 |
12:27 |
|
BAGFS BAGFAS
|
23,24
|
-4.75
|
11.025.844,86 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
184,60
|
3.24
|
160.961.166,00 |
12:27 |
|
BAKAB BAK AMBALAJ
|
32,14
|
-5.69
|
3.851.326,98 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
65,90
|
-0.15
|
468.549,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,84
|
9.27
|
526.304.519,71 |
12:27 |
|
BANVT BANVIT
|
135,50
|
-4.91
|
18.199.910,70 |
12:27 |
|
BARMA BAREM AMBALAJ
|
7,00
|
-5.28
|
215.852,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
-0.34
|
40.579,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,22
|
-3.36
|
6.958.225,98 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,15
|
-10.00
|
12.527.353,21 |
12:27 |
|
BEGYO BATI EGE GMYO
|
2,66
|
-6.67
|
7.671.107,98 |
12:27 |
|
BERA BERA HOLDING
|
11,60
|
-4.13
|
46.411.903,48 |
12:27 |
|
BESLR BESLER GIDA
|
11,37
|
-4.85
|
19.639.817,85 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
23,36
|
-6.93
|
70.835.360,28 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,90
|
-5.85
|
280.342.925,60 |
12:27 |
|
BEYAZ BEYAZ FILO
|
18,97
|
-7.01
|
7.977.775,44 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,30
|
-5.73
|
13.111.846,70 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
16,28
|
-6.49
|
16.689.642,43 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,12
|
-4.19
|
9.708.173,82 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,10
|
-9.96
|
965.634,60 |
12:20 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
201,30
|
-9.97
|
868.810,80 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
414,00
|
-1.37
|
1.906.892.063,75 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30
|
-9.94
|
791.403,30 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35
|
-9.93
|
7.034.383,95 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,99
|
-9.98
|
24.987.231,60 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
20,44
|
-4.58
|
2.901.021,42 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-9.90
|
20.456.602,98 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
6,08
|
-7.46
|
49.579.919,12 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,62
|
-4.71
|
19.721.082,07 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
33,28
|
-4.64
|
49.067.682,84 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
9,11
|
-5.01
|
8.156.798,11 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,84
|
-3.05
|
65.045.037,86 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
-5.07
|
11.113.737,52 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,79
|
-2.67
|
27.552.409,84 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,11
|
-7.46
|
35.481.091,76 |
12:27 |
|
BORSK BOR SEKER
|
5,48
|
-4.53
|
31.368.787,72 |
12:27 |
|
BOSSA BOSSA
|
6,94
|
-1.00
|
28.861.336,95 |
12:27 |
|
BRISA BRISA
|
70,20
|
-4.36
|
10.119.903,50 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-9.98
|
749.883,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,68
|
-2.62
|
1.597.640,87 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,35
|
-7.19
|
12.182.594,15 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,02
|
-8.89
|
51.046.357,55 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,05
|
-8.73
|
688.629,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,00
|
-2.06
|
401.925.562,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.493,00
|
-4.90
|
56.564.600,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
12,88
|
-9.99
|
1.397.802,00 |
12:24 |
|
BTCIM BATICIM BATI ANADOLU
|
2,62
|
-9.97
|
207.217.524,62 |
12:27 |
|
BUCIM BURSA CIMENTO
|
4,88
|
-3.37
|
21.212.389,64 |
12:27 |
|
BULGS BULLS GSYO
|
18,96
|
-9.97
|
438.772,32 |
12:27 |
|
BURCE BURCELIK
|
26,70
|
-5.59
|
15.172.023,94 |
12:27 |
|
BURVA BURCELIK VANA
|
508,50
|
-10.00
|
15.893.555,50 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
83,40
|
-6.03
|
56.133.123,85 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
-9.95
|
7.681.944,30 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,11
|
-9.76
|
249.535.000,77 |
12:27 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-9.95
|
312.605,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,38
|
-9.97
|
1.680.110,76 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
-1.25
|
148.638.010,95 |
12:27 |
|
CELHA CELIK HALAT
|
23,70
|
-9.95
|
13.913.964,06 |
12:24 |
|
CEMAS CEMAS DOKUM
|
3,23
|
-4.72
|
19.989.581,64 |
12:26 |
|
CEMTS CEMTAS
|
7,48
|
-3.48
|
7.789.217,12 |
12:24 |
|
CEMZY CEM ZEYTIN
|
10,37
|
-9.98
|
961.921,20 |
12:19 |
|
CEOEM CEO EVENT MEDYA
|
27,64
|
-8.54
|
45.552.776,58 |
12:27 |
|
CGCAM CAGDAS CAM
|
22,72
|
-8.68
|
32.871.383,20 |
12:27 |
|
CIMSA CIMSA
|
40,64
|
-1.65
|
126.356.275,08 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,40
|
-10.00
|
24.598.414,80 |
12:27 |
|
CLEBI CELEBI
|
1.370,00
|
-1.08
|
21.821.208,00 |
12:27 |
|
CMBTN CIMBETON
|
1.353,00
|
-8.15
|
14.378.426,00 |
12:27 |
|
CMENT CIMENTAS
|
222,80
|
-3.97
|
80.430,80 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,80
|
-5.76
|
12.877.054,49 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
90,90
|
-10.00
|
4.062.794,20 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
15,16
|
-9.98
|
632.081,04 |
12:27 |
|
CRFSA CARREFOURSA
|
234,80
|
-1.14
|
180.064.618,70 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
19,17
|
-6.94
|
5.355.659,87 |
12:27 |
|
CVKMD CVK MADEN
|
13,04
|
-4.89
|
244.978.752,95 |
12:27 |
|
CWENE CW ENERJI
|
22,40
|
-6.20
|
254.265.475,40 |
12:27 |
|
DAGI DAGI GIYIM
|
6,06
|
-9.96
|
12.469.055,57 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
5,14
|
-7.39
|
403.915.138,87 |
12:27 |
|
DARDL DARDANEL
|
1,25
|
-4.58
|
10.977.799,67 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,96
|
-7.91
|
30.209.138,37 |
12:27 |
|
DENGE DENGE HOLDING
|
2,00
|
-9.91
|
41.225.890,22 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
-6.90
|
10.533.870,60 |
12:27 |
|
DERIM DERIMOD
|
28,08
|
-6.40
|
7.252.062,10 |
12:27 |
|
DESA DESA DERI
|
8,57
|
-4.88
|
12.542.456,21 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
31,64
|
-5.89
|
5.943.096,06 |
12:25 |
|
DEVA DEVA HOLDING
|
94,40
|
-4.74
|
27.362.821,95 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
-9.97
|
8.455.353,00 |
12:25 |
|
DGGYO DOGUS GMYO
|
27,00
|
-6.32
|
1.159.030,96 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
-9.88
|
6.075.545,59 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-4.76
|
171.622,00 |
09:55 |
|
DITAS DITAS BDY
|
10,99
|
-9.99
|
449.886,64 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-1.29
|
26.281.062,09 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,03
|
-9.96
|
241.619.896,14 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
5,60
|
-8.65
|
8.726.795,31 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,12
|
-6.36
|
10.029.012,86 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
150,70
|
-2.52
|
73.790.990,80 |
12:27 |
|
DOCO DO-CO
|
10.440,00
|
-0.07
|
49.527.705,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,64
|
-5.67
|
7.526.443,78 |
12:27 |
|
DOFRB DOF ROBOTIK
|
82,50
|
-7.67
|
163.886.141,95 |
12:27 |
|
DOGUB DOGUSAN
|
39,18
|
-9.97
|
855.103,50 |
12:23 |
|
DOHOL DOGAN HOLDING
|
19,55
|
-3.22
|
144.634.730,20 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,11
|
-5.58
|
7.380.736,13 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00
|
-9.98
|
280.402,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
67,85
|
-9.95
|
415.377,70 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
4,23
|
-10.00
|
7.444.976,25 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
-10.00
|
11.866.962,51 |
12:27 |
|
DYOBY DYO BOYA
|
10,80
|
-6.49
|
22.671.146,00 |
12:26 |
|
DZGYO DENIZ GMYO
|
6,50
|
-8.32
|
45.136.091,48 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,20
|
-1.68
|
22.268.456,10 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
57,30
|
-5.45
|
240.822.697,55 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
30,32
|
-8.84
|
100.610.802,06 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
211,50
|
-9.96
|
25.274.767,50 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
11,22
|
-9.95
|
3.939.173,70 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
29,90
|
-6.09
|
15.439.642,92 |
12:27 |
|
EFOR EFOR YATIRIM
|
17,70
|
-8.76
|
777.812.102,48 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
4.712,50
|
-9.98
|
81.454.440,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
-9.99
|
5.220.679,10 |
12:27 |
|
EGEPO NASMED EGEPOL
|
7,02
|
-3.97
|
10.858.057,92 |
12:27 |
|
EGGUB EGE GUBRE
|
96,60
|
-4.83
|
23.113.388,15 |
12:27 |
|
EGPRO EGE PROFIL
|
32,64
|
-2.22
|
24.183.260,22 |
12:27 |
|
EGSER EGE SERAMIK
|
2,58
|
-4.09
|
3.720.857,04 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,96
|
-7.85
|
190.302.095,24 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,65
|
-1.89
|
997.369.347,72 |
12:27 |
|
EKIM EKIM TURIZM
|
14,53
|
-8.04
|
67.119.037,49 |
12:27 |
|
EKIZ EKIZ KIMYA
|
48,00
|
-4.00
|
87.648,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,74
|
-5.32
|
20.138.738,08 |
12:27 |
|
EKSUN EKSUN GIDA
|
4,32
|
-7.10
|
11.203.599,17 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,78
|
-6.48
|
19.742.253,38 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
9,13
|
-9.96
|
18.646.698,46 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
131,60
|
0.84
|
93.962,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,05
|
-4.85
|
88.161.827,58 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,08
|
-5.12
|
33.059.953,29 |
12:27 |
|
ENERY ENERYA ENERJI
|
12,30
|
-4.28
|
630.071.655,63 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
105,10
|
-2.69
|
181.821.923,00 |
12:27 |
|
ENKAI ENKA INSAAT
|
83,90
|
-1.70
|
449.719.130,00 |
12:27 |
|
ENPRA ENPARA BANK
|
47,80
|
-0
|
441.815,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,31
|
-5.43
|
26.611.698,74 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,93
|
-1.75
|
24.944.961,37 |
12:26 |
|
EPLAS EGEPLAST
|
5,22
|
-6.62
|
15.627.431,10 |
12:27 |
|
ERBOS ERBOSAN
|
121,90
|
-2.48
|
4.935.659,70 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
39,40
|
5.46
|
63.106.746,38 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
35,74
|
-1.87
|
2.442.529.046,10 |
12:27 |
|
ERSU ERSU GIDA
|
15,72
|
-9.97
|
5.656.471,65 |
12:27 |
|
ESCAR ESCAR FILO
|
30,26
|
-9.99
|
110.237,18 |
12:21 |
|
ESCOM ESCORT TEKNOLOJI
|
4,23
|
-6.00
|
55.096.349,58 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,85
|
-5.00
|
48.958.627,08 |
12:27 |
|
ETILR ETILER GIDA
|
5,23
|
-5.77
|
16.737.581,32 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,41
|
-9.96
|
3.885.411,59 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,37
|
-0
|
1.056.334,73 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,26
|
-9.99
|
2.737.722,62 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
58,55
|
-6.09
|
578.185.253,50 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,03
|
-6.19
|
54.129.739,46 |
12:27 |
|
EUYO EURO YAT. ORT.
|
3,76
|
-8.07
|
2.273.606,50 |
12:23 |
|
EYGYO EYG GMYO
|
2,06
|
-5.94
|
17.901.662,34 |
12:27 |
|
FADE FADE GIDA
|
11,87
|
-6.68
|
12.234.913,38 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-0
|
175.588.492,18 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
-8.94
|
11.790.642,41 |
12:19 |
|
FMIZP F-M IZMIT PISTON
|
247,80
|
-7.19
|
12.749.199,25 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,97
|
-2.22
|
44.254.854,60 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
1,11
|
-6.72
|
20.407.901,52 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
-4.36
|
52.451.236,35 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-10.00
|
24.428.621,52 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,64
|
-9.29
|
37.130.723,32 |
12:27 |
|
FROTO FORD OTOSAN
|
75,45
|
-0.72
|
852.000.854,40 |
12:27 |
|
FZLGY FUZUL GMYO
|
7,46
|
-9.90
|
1.748.474,80 |
12:27 |
|
GARAN GARANTI BANKASI
|
129,70
|
-0.15
|
2.177.294.858,20 |
12:27 |
|
GARFA GARANTI FAKTORING
|
23,76
|
-3.49
|
7.350.029,34 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
196,40
|
-9.99
|
87.398,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,57
|
6.10
|
114.554.161,02 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,34
|
-5.89
|
6.862.333,98 |
12:27 |
|
GENIL GEN ILAC
|
7,35
|
-9.93
|
106.352.119,59 |
12:27 |
|
GENKM GENTAS KIMYA
|
8,07
|
-6.16
|
43.648.392,55 |
12:27 |
|
GENTS GENTAS
|
4,38
|
-6.01
|
10.733.672,89 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
24,96
|
-7.42
|
143.064.330,94 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,46
|
-8.06
|
511.864.726,54 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,00
|
-10.00
|
2.021.355,00 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
9,39
|
-7.03
|
611.045,18 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,16
|
-2.88
|
16.517.734,76 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,40
|
-5.43
|
441.571.797,90 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
1,97
|
-9.63
|
21.970.160,71 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,93
|
-2.61
|
41.919.783,74 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
7.36
|
265.278.703,12 |
12:27 |
|
GOKNR GOKNUR GIDA
|
15,75
|
-9.95
|
62.761.833,28 |
12:27 |
|
GOLDA GOLDA GIDA
|
9,36
|
-6.40
|
48.946.970,14 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
254,25
|
-5.31
|
22.756.626,25 |
12:27 |
|
GOODY GOOD-YEAR
|
2,28
|
-6.17
|
13.821.711,84 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
19,36
|
-6.02
|
20.000.011,08 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
-9.99
|
2.658.811,16 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,25
|
-2.91
|
87.904.464,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
144,70
|
-9.96
|
2.756.100,90 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
12,03
|
-5.65
|
21.826.126,83 |
12:27 |
|
GSDHO GSD HOLDING
|
4,01
|
-3.84
|
13.547.874,57 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,89
|
-5.32
|
122.067.759,33 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
432,00
|
-2.59
|
754.873.754,75 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
482,00
|
-9.99
|
103.630,00 |
12:23 |
|
GWIND GALATA WIND ENERJI
|
20,46
|
-4.75
|
38.594.529,56 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
36,54
|
-10.00
|
19.435.274,80 |
12:27 |
|
HALKB T. HALK BANKASI
|
47,52
|
2.15
|
1.402.662.116,94 |
12:27 |
|
HATEK HATAY TEKSTIL
|
10,57
|
-7.93
|
4.359.127,60 |
12:27 |
|
HATSN HATSAN GEMI
|
39,42
|
-10.00
|
27.816.289,38 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-9.80
|
1.729.489,14 |
12:26 |
|
HEDEF HEDEF HOLDING
|
17,42
|
-9.97
|
1.081.903,94 |
12:27 |
|
HEKTS HEKTAS
|
2,28
|
-2.56
|
333.921.674,80 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,71
|
-5.22
|
17.946.029,84 |
12:27 |
|
HLGYO HALK GMYO
|
3,92
|
-2.97
|
48.405.817,09 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
44,94
|
-3.97
|
20.404.253,64 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,73
|
7.00
|
229.578.348,50 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
29,94
|
-1.45
|
9.356.638,30 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,72
|
-9.95
|
2.450.024,07 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-5.41
|
129.260.714,97 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,36
|
-4.93
|
24.029.470,35 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
16,17
|
-5.49
|
12.468.901,86 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,34
|
-10.00
|
1.073.589,66 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-6.42
|
1.473.630,94 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00
|
-9.96
|
403.774,00 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
37,40
|
-9.97
|
3.196.488,54 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-5.75
|
777.922,54 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,02
|
-5.56
|
11.664.168,41 |
12:27 |
|
IHLAS IHLAS HOLDING
|
0,93
|
-7.00
|
112.908.934,65 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,34
|
-5.63
|
11.643.601,58 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-4.63
|
978.547,23 |
12:27 |
|
IMASM IMAS MAKINA
|
1,77
|
-5.35
|
18.416.547,09 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
10,03
|
-4.39
|
52.564.639,99 |
12:27 |
|
INFO INFO YATIRIM
|
1,61
|
-9.55
|
861.567,35 |
12:27 |
|
INGRM INGRAM BILISIM
|
309,25
|
-6.57
|
11.105.430,75 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
181,00
|
-4.44
|
108.600,00 |
09:55 |
|
INTEM INTEMA
|
205,40
|
-3.79
|
7.018.655,10 |
12:27 |
|
INTET INTETRA TEKNOLOJI
|
42,34
|
-9.99
|
294.338.317,32 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
5.02
|
57.035.575,98 |
12:27 |
|
INVES INVESTCO HOLDING
|
745,00
|
-6.29
|
17.860.298,00 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
-1.54
|
209.152,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
0.00
|
445.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,26
|
-0
|
3.237.485.872,59 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,65
|
-3.24
|
86.467.107,95 |
12:27 |
|
ISFIN IS FIN.KIR.
|
17,78
|
-3.89
|
14.290.120,86 |
12:27 |
|
ISGSY IS GIRISIM
|
13,91
|
-4.07
|
34.319.899,46 |
12:26 |
|
ISGYO IS GMYO
|
22,22
|
-4.06
|
14.485.038,70 |
12:27 |
|
ISKPL ISIK PLASTIK
|
4,27
|
-9.92
|
9.929.803,87 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,24
|
-1.31
|
122.050.399,60 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,84
|
-4.89
|
2.224.874,98 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
63,80
|
-9.95
|
296.925,20 |
12:27 |
|
ISYAT IS YAT. ORT.
|
6,71
|
-3.17
|
3.552.748,37 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
4,34
|
-9.96
|
10.333.826,44 |
12:26 |
|
IZFAS IZMIR FIRCA
|
33,48
|
-10.00
|
1.590.500,88 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
35,52
|
-7.31
|
6.767.599,10 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
-8.43
|
81.287.591,86 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
14,47
|
-4.17
|
13.853.827,12 |
12:27 |
|
KAPLM KAPLAMIN
|
220,00
|
-9.98
|
1.263.460,00 |
12:26 |
|
KARCL KARDEMIR CELIK
|
153,00
|
-10.00
|
3.167.712,00 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
6,12
|
-1.13
|
78.295.534,00 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
8,70
|
-8.23
|
360.467.605,21 |
12:27 |
|
KARTN KARTONSAN
|
113,10
|
-9.95
|
18.702.914,50 |
12:22 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
-4.35
|
65.112.144,05 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,37
|
-5.87
|
22.786.276,56 |
12:27 |
|
KBORU KUZEY BORU
|
11,46
|
-9.98
|
9.149.824,44 |
12:26 |
|
KCAER KOCAER CELIK
|
10,95
|
-7.36
|
100.523.008,52 |
12:27 |
|
KCHOL KOC HOLDING
|
212,70
|
-0.93
|
3.174.922.301,10 |
12:27 |
|
KENT KENT GIDA
|
310,00
|
-1.90
|
191.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-7.41
|
1.281.918,75 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,21
|
-5.77
|
15.854.821,89 |
12:27 |
|
KGYO KORAY GMYO
|
10,62
|
-9.92
|
64.980.153,46 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,06
|
-3.49
|
6.716.317,01 |
12:26 |
|
KLGYO KILER GMYO
|
3,92
|
-3.45
|
17.917.385,09 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,20
|
0.35
|
17.742.282,54 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
22,20
|
-6.96
|
14.683.694,02 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
8,50
|
-0
|
233.554,50 |
09:55 |
|
KLRHO KILER HOLDING
|
38,12
|
-9.97
|
4.105.180,92 |
12:25 |
|
KLSER KALESERAMIK
|
19,76
|
-3.80
|
12.785.009,41 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,62
|
-7.21
|
7.370.750,66 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,25
|
-7.28
|
97.950.103,15 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
-6.19
|
11.803.557,72 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,21
|
-8.43
|
11.275.847,44 |
12:27 |
|
KOCMT KOC METALURJI
|
2,78
|
-9.74
|
3.058.063,94 |
12:27 |
|
KONKA KONYA KAGIT
|
7,67
|
-5.77
|
11.410.090,57 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,56
|
-9.86
|
1.358.364,16 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.467,50
|
-9.99
|
74.460.630,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
3,47
|
-6.97
|
51.495.752,60 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,95
|
-6.05
|
38.475.498,49 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
10,87
|
-3.89
|
10.417.675,07 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
68,90
|
-9.99
|
3.716.190,40 |
12:27 |
|
KRDMA KARDEMIR (A)
|
42,30
|
-4.08
|
148.302.723,88 |
12:27 |
|
KRDMB KARDEMIR (B)
|
80,90
|
-8.38
|
68.397.138,20 |
12:27 |
|
KRDMD KARDEMIR (D)
|
43,30
|
-1.64
|
820.560.252,72 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,84
|
-5.02
|
18.101.000,71 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
18,59
|
-2.97
|
11.267.763,22 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,00
|
-4.35
|
34.517.861,68 |
12:27 |
|
KRSTL KRISTAL KOLA
|
7,78
|
-3.11
|
27.124.101,91 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
4,97
|
-7.62
|
1.694.355,17 |
12:26 |
|
KRVGD KERVAN GIDA
|
1,98
|
-4.81
|
7.240.048,23 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-2.33
|
63.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04
|
-9.97
|
12.338.507,76 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,50
|
-7.75
|
22.886.073,15 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
70,00
|
-4.70
|
6.079.676,85 |
12:27 |
|
KUVVA KUVVA GIDA
|
127,80
|
-9.94
|
1.805.686,20 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-9.97
|
7.839.000,96 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,39
|
-5.44
|
58.838.745,00 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
18,24
|
-9.97
|
2.838.381,12 |
12:27 |
|
LIDER LDR TURIZM
|
14,22
|
-10.00
|
1.703.996,82 |
12:27 |
|
LIDFA LIDER FAKTORING
|
1,58
|
-1.86
|
22.448.792,39 |
12:27 |
|
LILAK LILA KAGIT
|
25,52
|
-2.97
|
66.104.292,68 |
12:27 |
|
LINK LINK BILGISAYAR
|
3,90
|
-6.70
|
53.606.366,77 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,97
|
-4.09
|
12.075.330,03 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,70
|
-2.69
|
96.665.411,34 |
12:27 |
|
LOGO LOGO YAZILIM
|
137,20
|
-4.39
|
43.108.583,40 |
12:27 |
|
LRSHO LORAS HOLDING
|
1,97
|
-5.29
|
18.271.023,65 |
12:27 |
|
LUKSK LUKS KADIFE
|
66,55
|
-5.27
|
3.638.251,35 |
12:27 |
|
LXGYO LUXERA GMYO
|
6,51
|
-4.26
|
23.914.468,13 |
12:27 |
|
LYDHO LYDIA HOLDING
|
84,65
|
-9.99
|
78.893,80 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
8.405,00
|
-9.99
|
588.350,00 |
12:05 |
|
MAALT MARMARIS ALTINYUNUS
|
883,50
|
-6.21
|
19.644.909,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,88
|
-2.67
|
10.521.981,88 |
12:27 |
|
MAGEN MARGUN ENERJI
|
24,52
|
-9.99
|
176.310.741,24 |
12:26 |
|
MAKIM MAKIM MAKINE
|
12,27
|
-2.93
|
5.778.586,94 |
12:26 |
|
MAKTK MAKINA TAKIM
|
7,06
|
-8.19
|
25.423.434,24 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
-10.00
|
344.837,88 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,68
|
-6.92
|
10.905.918,67 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,56
|
-6.59
|
54.421.061,57 |
12:27 |
|
MARTI MARTI OTEL
|
2,01
|
-9.87
|
1.242.674,46 |
12:27 |
|
MASFN MASFEN ENERJI
|
36,86
|
0.99
|
160.516.291,58 |
12:27 |
|
MAVI MAVI GIYIM
|
35,64
|
1.89
|
271.629.869,16 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,50
|
-9.95
|
8.565.414,00 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,27
|
-3.65
|
2.997.281,03 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
1,44
|
-0
|
114.192,00 |
09:55 |
|
MEGMT MEGA METAL
|
3,77
|
4.72
|
114.913.320,50 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,23
|
-6.30
|
16.144.431,93 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,50
|
-7.41
|
5.651.470,68 |
12:27 |
|
MERCN MERCAN KIMYA
|
14,48
|
-4.55
|
43.198.542,91 |
12:27 |
|
MERIT MERIT TURIZM
|
14,05
|
-2.63
|
15.780.926,32 |
12:27 |
|
MERKO MERKO GIDA
|
1,00
|
-3.85
|
21.838.496,94 |
12:27 |
|
METEN METGUN ENERJI
|
17,20
|
-1.15
|
124.019.330,18 |
12:27 |
|
METRO METRO HOLDING
|
6,14
|
-9.04
|
45.819.218,38 |
12:27 |
|
MEYSU MEYSU GIDA
|
8,05
|
-3.71
|
76.901.092,83 |
12:27 |
|
MGROS MIGROS TICARET
|
521,00
|
-0.76
|
636.845.302,50 |
12:27 |
|
MHRGY MHR GMYO
|
1,82
|
-5.21
|
6.689.707,38 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
22,78
|
-9.96
|
16.625.345,16 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,54
|
-9.94
|
70.081,76 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,84
|
-2.96
|
12.090.902,78 |
12:27 |
|
MNDTR MONDI TURKEY
|
4,15
|
-4.38
|
4.776.408,13 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,72
|
-10.00
|
16.717.231,25 |
12:24 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-9.98
|
19.205.003,65 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
20,24
|
-5.51
|
29.765.964,47 |
12:27 |
|
MPARK MLP SAGLIK
|
431,75
|
-1.14
|
114.751.174,00 |
12:27 |
|
MRGYO MARTI GMYO
|
1,56
|
-9.83
|
855.190,44 |
12:27 |
|
MRSHL MARSHALL
|
1.437,00
|
-6.93
|
21.457.027,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,93
|
-5.01
|
4.801.448,77 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,24
|
-5.44
|
9.895.795,38 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
-6.64
|
1.793.543,92 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,73
|
-5.40
|
1.256.213,72 |
12:27 |
|
NATEN NATUREL ENERJI
|
4,21
|
-5.61
|
16.892.076,78 |
12:27 |
|
NETAS NETAS TELEKOM.
|
74,65
|
-8.35
|
47.085.046,25 |
12:27 |
|
NETCD NETCAD YAZILIM
|
86,40
|
-7.54
|
219.292.824,50 |
12:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
33,94
|
9.98
|
72.653.219,78 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,12
|
-7.96
|
17.176.610,09 |
12:27 |
|
NTGAZ NATURELGAZ
|
10,34
|
-2.64
|
21.306.104,81 |
12:27 |
|
NTHOL NET HOLDING
|
37,88
|
-1.87
|
38.329.959,96 |
12:26 |
|
NUGYO NUROL GMYO
|
7,62
|
-5.58
|
9.536.533,72 |
12:25 |
|
NUHCM NUH CIMENTO
|
197,30
|
-3.38
|
8.297.241,70 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
4,21
|
-4.10
|
59.206.156,20 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
29,00
|
-7.53
|
7.411.047,34 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
6,37
|
-5.91
|
199.559.236,15 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
416,25
|
-9.95
|
445.387,50 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
58,30
|
-4.27
|
28.734.335,55 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,10
|
-9.95
|
6.227.366,10 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
10,86
|
-7.97
|
36.812.008,22 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
-10.00
|
4.782.490,87 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,02
|
-0.81
|
56.764.457,42 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
116,40
|
-7.98
|
188.218,80 |
09:55 |
|
ORZAX ORZAKS ILAC
|
70,20
|
-3.84
|
119.425.837,95 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
5,42
|
-6.39
|
11.021.959,81 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,34
|
-4.96
|
11.295.326,44 |
12:27 |
|
OTKAR OTOKAR
|
297,25
|
-2.46
|
42.698.326,25 |
12:27 |
|
OTTO OTTO HOLDING
|
92,00
|
-7.35
|
16.404.898,60 |
12:27 |
|
OYAKC OYAK CIMENTO
|
19,67
|
-2.62
|
144.964.566,90 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
36,14
|
-5.49
|
3.143.782,22 |
12:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,67
|
-8.84
|
3.321.261,40 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,58
|
-5.21
|
10.415.596,00 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
3.270,00
|
-9.98
|
104.640,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
1,69
|
-7.14
|
16.026.008,25 |
12:27 |
|
OZKGY OZAK GMYO
|
11,63
|
-3.00
|
26.407.684,52 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
23,32
|
-9.96
|
984.895,12 |
12:23 |
|
OZSUB OZSU BALIK
|
36,30
|
-2.99
|
18.964.468,54 |
12:25 |
|
OZYSR OZYASAR TEL
|
10,54
|
-4.53
|
16.079.251,64 |
12:27 |
|
PAGYO PANORA GMYO
|
122,90
|
1.57
|
8.831.541,60 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
-6.67
|
233.644.721,27 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
51,80
|
-6.92
|
13.106.956,25 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
8,85
|
-8.57
|
41.264.382,69 |
12:27 |
|
PARSN PARSAN
|
60,70
|
-6.40
|
15.918.717,90 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92
|
-9.97
|
2.096.240,64 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
16,65
|
-9.95
|
111.195.860,18 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
28,46
|
-4.37
|
25.124.669,72 |
12:27 |
|
PEKGY PEKER GMYO
|
7,69
|
-9.95
|
1.591.883,83 |
12:27 |
|
PENGD PENGUEN GIDA
|
7,66
|
-6.24
|
12.851.165,29 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,36
|
-2.72
|
15.152.805,42 |
12:26 |
|
PETKM PETKIM
|
20,86
|
-2.71
|
742.000.368,76 |
12:27 |
|
PETUN PINAR ET VE UN
|
10,15
|
-3.97
|
9.756.141,88 |
12:27 |
|
PGSUS PEGASUS
|
146,20
|
-0.95
|
831.356.304,50 |
12:27 |
|
PINSU PINAR SU
|
8,67
|
-5.35
|
17.428.584,42 |
12:27 |
|
PKART PLASTIKKART
|
89,50
|
-4.79
|
23.695.161,20 |
12:26 |
|
PKENT PETROKENT TURIZM
|
100,50
|
-7.46
|
11.192.655,55 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
16,14
|
-6.43
|
14.122.097,09 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
33,26
|
-6.31
|
13.116.724,54 |
12:24 |
|
PNSUT PINAR SUT
|
9,92
|
-4.98
|
16.479.798,21 |
12:20 |
|
POLHO POLISAN HOLDING
|
17,92
|
-8.10
|
14.577.310,45 |
12:27 |
|
POLTK POLITEKNIK METAL
|
3.270,00
|
-6.10
|
18.186.822,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-9.90
|
1.374.255,75 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,46
|
-3.99
|
12.828.054,52 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
15,66
|
-4.28
|
12.263.197,97 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,90
|
-10.00
|
100.337,40 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
92,45
|
-9.98
|
5.470.381,00 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,01
|
-9.87
|
26.843.104,88 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-2.53
|
211.122,00 |
09:55 |
|
QNBTR QNB BANK
|
168,00
|
-0
|
334.320,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,27
|
-8.47
|
62.844.111,39 |
12:27 |
|
QUICK QUICK SIGORTA
|
48,98
|
-3.49
|
47.639.679,99 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
178,20
|
-10.00
|
930.204,00 |
12:22 |
|
RAYSG RAY SIGORTA
|
129,20
|
-5.07
|
12.188.339,10 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
4,33
|
-6.07
|
64.025.591,43 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,60
|
-1.47
|
129.031.089,10 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,04
|
-6.85
|
2.883.330,87 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
18,60
|
-7.55
|
1.189.253,31 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
-7.76
|
32.339.990,67 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,46
|
-2.09
|
11.214.967,08 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,56
|
-9.89
|
1.704.401,32 |
12:27 |
|
RYGYO REYSAS GMYO
|
45,20
|
-3.00
|
52.885.046,48 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
23,12
|
-4.38
|
282.643.768,00 |
12:21 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,28
|
-3.59
|
24.094.608,18 |
12:27 |
|
SAHOL SABANCI HOLDING
|
87,20
|
-0.97
|
1.559.681.650,65 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
4,10
|
-5.53
|
3.268.253,08 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
37,54
|
-8.88
|
10.234.924,98 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,00
|
-9.91
|
17.782.613,44 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
17,77
|
-6.57
|
4.482.751,76 |
12:26 |
|
SARAE SA-RA ENERJI
|
51,55
|
-9.96
|
19.438.164,70 |
12:27 |
|
SARKY SARKUYSAN
|
21,26
|
-3.01
|
57.743.128,26 |
12:27 |
|
SASA SASA POLYESTER
|
2,32
|
-1.28
|
3.901.182.840,35 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,66
|
-4.96
|
36.012.905,08 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,12
|
-2.95
|
68.515.224,56 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,78
|
-3.47
|
17.388.011,78 |
12:27 |
|
SEGYO SEKER GMYO
|
2,63
|
-6.74
|
11.067.914,07 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
3,76
|
-7.39
|
1.102.585,80 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
5,97
|
-9.95
|
323.108,34 |
12:22 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70
|
-9.96
|
742.837,50 |
12:27 |
|
SELVA SELVA GIDA
|
1,20
|
-5.51
|
16.267.318,91 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,82
|
-6.58
|
17.113.518,13 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
-7.19
|
6.395.236,85 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,80
|
-10.00
|
4.648.996,19 |
12:26 |
|
SISE SISE CAM
|
38,90
|
-1.82
|
860.976.071,14 |
12:27 |
|
SKBNK SEKERBANK
|
5,86
|
-3.93
|
362.525.918,27 |
12:27 |
|
SKTAS SOKTAS
|
2,58
|
-8.19
|
21.351.307,19 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,70
|
-9.98
|
159.283,20 |
12:27 |
|
SKYMD SEKER YATIRIM
|
14,09
|
-4.15
|
15.865.297,73 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
17,59
|
-6.54
|
8.460.739,58 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,43
|
-9.95
|
8.919.035,64 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,21
|
-5.63
|
33.677.793,84 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,62
|
-4.73
|
38.778.171,12 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,53
|
-5.60
|
16.966.012,93 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,53
|
-0
|
32.705,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,24
|
-0
|
27.193,92 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,42
|
-6.34
|
37.858.263,43 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,12
|
-4.36
|
16.225.702,10 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
56,85
|
-3.32
|
68.139.479,55 |
12:27 |
|
SONME SONMEZ FILAMENT
|
128,50
|
-0.85
|
1.603.178,80 |
12:27 |
|
SRVGY SERVET GMYO
|
2,07
|
-4.61
|
29.234.167,13 |
12:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,24
|
-3.17
|
40.336.082,88 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
232,60
|
-0.60
|
32.564,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,30
|
-4.81
|
7.277.324,92 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,58
|
-6.43
|
59.125.032,58 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
5,52
|
-6.44
|
11.554.763,35 |
12:27 |
|
SVGYO SAVUR GMYO
|
10,21
|
-9.96
|
214.787,77 |
12:21 |
|
TABGD TAB GIDA
|
226,20
|
-1.65
|
47.111.937,20 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
405,00
|
-9.95
|
73.935.884,75 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
-9.91
|
4.209.696,52 |
12:26 |
|
TATGD TAT GIDA
|
15,98
|
-3.56
|
14.395.687,08 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
-3.26
|
603.091.152,50 |
12:27 |
|
TBORG T.TUBORG
|
127,40
|
-1.55
|
9.540.124,10 |
12:24 |
|
TCELL TURKCELL
|
96,30
|
-0.93
|
843.486.823,50 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
104,90
|
-9.96
|
137.200.837,20 |
12:26 |
|
TDGYO TREND GMYO
|
13,45
|
-9.97
|
1.013.834,10 |
12:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,40
|
-9.98
|
649.980,00 |
12:23 |
|
TEKTU TEK-ART TURIZM
|
5,16
|
-8.35
|
23.171.208,33 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,10
|
-9.98
|
1.557.053,50 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,67
|
-5.43
|
23.117.761,94 |
12:27 |
|
TGSAS TGS DIS TICARET
|
130,00
|
-9.97
|
100.360,00 |
12:18 |
|
THYAO TURK HAVA YOLLARI
|
284,00
|
-0.53
|
6.097.054.254,50 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
231,70
|
-5.35
|
844.657.256,65 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
102,90
|
-9.97
|
440.309,10 |
12:18 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,44
|
-4.69
|
22.958.728,97 |
12:27 |
|
TLMAN TRABZON LIMAN
|
65,30
|
-4.11
|
8.893.369,15 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
189,30
|
-9.99
|
151.818,60 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
62,15
|
-6.61
|
34.846.052,10 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,34
|
-2.44
|
37.629.662,20 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
278,50
|
-2.11
|
306.543.525,25 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,88
|
-2.63
|
1.928.552.998,38 |
12:27 |
|
TRCAS TURCAS HOLDING
|
45,78
|
-2.51
|
14.503.671,44 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
101,40
|
-0.98
|
65.760.835,30 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
89,90
|
-2.07
|
60.566.892,35 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.955,00
|
-9.98
|
984.015,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
0,96
|
2.13
|
155.401,92 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,30
|
-3.22
|
245.092.592,20 |
12:27 |
|
TSGYO TSKB GMYO
|
5,01
|
-3.28
|
3.952.396,68 |
12:25 |
|
TSKB T.S.K.B.
|
10,60
|
-2.48
|
92.603.374,19 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2.27
|
214.525.155,57 |
12:27 |
|
TTKOM TURK TELEKOM
|
52,20
|
-0.48
|
698.706.822,70 |
12:27 |
|
TTRAK TURK TRAKTOR
|
412,75
|
-3.39
|
25.358.918,50 |
12:27 |
|
TUCLK TUGCELIK
|
3,13
|
-8.21
|
16.758.764,43 |
12:27 |
|
TUKAS TUKAS
|
1,74
|
-5.43
|
97.438.014,75 |
12:27 |
|
TUPRS TUPRAS
|
406,50
|
-2.58
|
4.583.493.036,00 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,78
|
-5.16
|
32.565.646,53 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,90
|
-6.05
|
7.071.423,40 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
5,96
|
-2.93
|
213.693.584,27 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
17,08
|
-7.87
|
47.306.248,20 |
12:27 |
|
UFUK UFUK YATIRIM
|
915,50
|
-9.98
|
195.001,50 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
16,70
|
-9.09
|
2.873.277,00 |
12:27 |
|
ULKER ULKER BISKUVI
|
86,10
|
-1.60
|
232.463.583,90 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-3.38
|
24.952.461,45 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
186,40
|
-7.03
|
32.041.112,20 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
-2.29
|
22.267.956,88 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
9.92
|
22.285.967,94 |
12:26 |
|
USAK USAK SERAMIK
|
0,97
|
-6.73
|
37.936.087,79 |
12:27 |
|
USHOL US YATIRIM HOLDING
|
56,55
|
-8.79
|
17.587.692,95 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
-0.18
|
926.134.504,86 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
9,55
|
-6.46
|
36.830.548,05 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,99
|
-3.88
|
39.439.947,02 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
61,35
|
-3.00
|
7.071.730,40 |
12:26 |
|
VANGD VANET GIDA
|
61,65
|
-9.93
|
161.091,45 |
12:23 |
|
VBTYZ VBT YAZILIM
|
26,96
|
-6.39
|
22.769.768,48 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
26,90
|
-6.47
|
5.986.190,42 |
12:27 |
|
VERUS VERUSA HOLDING
|
446,50
|
-9.98
|
6.955.900,75 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
4,95
|
-3.70
|
27.656.199,98 |
12:27 |
|
VESTL VESTEL
|
22,08
|
-5.32
|
97.700.640,82 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
81,95
|
-5.86
|
89.288.804,05 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,17
|
-9.10
|
2.608.630,09 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,69
|
-2.31
|
33.200.320,93 |
12:27 |
|
VKING VIKING KAGIT
|
16,45
|
-5.78
|
3.288.240,14 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-9.66
|
2.659.286,90 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
32,16
|
-8.17
|
22.383.356,22 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,01
|
-7.21
|
18.545.048,59 |
12:27 |
|
YATAS YATAS
|
25,94
|
-2.63
|
11.430.183,42 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,29
|
-7.97
|
11.881.572,14 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,86
|
-0.08
|
56.928,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,04
|
-3.01
|
311.209.713,86 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,94
|
-5.05
|
10.814.017,89 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
216,30
|
-2.30
|
7.637.837,50 |
12:24 |
|
YIGIT YIGIT AKU
|
18,12
|
-4.83
|
22.229.681,37 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,74
|
-1.38
|
3.732.423.409,86 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-9.95
|
742.236,05 |
12:27 |
|
YONGA YONGA MOBILYA
|
37,00
|
-2.58
|
116.772,00 |
09:55 |
|
YUNSA YUNSA
|
6,31
|
-4.25
|
17.565.590,83 |
12:27 |
|
YYAPI YESIL YAPI
|
0,65
|
-2.99
|
419.042,65 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,29
|
-3.60
|
36.951.435,71 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
6,00
|
-6.25
|
4.803.409,17 |
12:27 |
|
ZERGY ZERAY GMYO
|
7,81
|
-8.87
|
78.491.502,12 |
12:27 |
|
ZGYO Z GMYO
|
14,88
|
-9.98
|
12.950.978,49 |
12:20 |
|
ZOREN ZORLU ENERJI
|
2,17
|
-5.24
|
84.232.988,86 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
18,64
|
-1.74
|
62.179.752,41 |
12:27 |
