Eskişehir
Parçalı bulutlu
9°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,00 | -1.64 | 51.899.636,45 | 17:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,44 | 2.86 | 19.606.382,03 | 17:54 |
| AAGYO AGAOGLU GMYO | 7,55 | 1.21 | 51.378.314,00 | 17:53 |
| ACSEL ACIPAYAM SELULOZ | 93,50 | 9.36 | 48.252.881,65 | 17:54 |
| ADEL ADEL KALEMCILIK | 21,08 | 4.98 | 43.848.416,76 | 17:54 |
| ADESE ADESE GAYRIMENKUL | 0,51 | 2.00 | 54.693.121,43 | 17:54 |
| ADGYO ADRA GMYO | 44,88 | 7.94 | 27.773.899,06 | 17:54 |
| AEFES ANADOLU EFES | 16,65 | -0.24 | 883.267.735,89 | 17:54 |
| AFYON AFYON CIMENTO | 12,27 | 4.16 | 38.577.482,60 | 17:54 |
| AGESA AGESA HAYAT EMEKLILIK | 216,10 | 2.56 | 60.837.872,50 | 17:54 |
| AGHOL ANADOLU GRUBU HOLDING | 28,14 | -1.26 | 109.000.551,64 | 17:54 |
| AGROT AGROTECH TEKNOLOJI | 1,20 | 1.69 | 28.209.985,22 | 17:54 |
| AGYO ATAKULE GMYO | 6,13 | 0.49 | 1.118.097,97 | 17:51 |
| AHGAZ AHLATCI DOGALGAZ | 45,98 | -2.38 | 219.165.675,58 | 17:54 |
| AHSGY AHES GMYO | 6,25 | 9.84 | 8.476.475,42 | 17:53 |
| AKBNK AKBANK | 67,05 | 1.28 | 9.306.875.837,55 | 17:54 |
| AKCNS AKCANSA | 184,10 | -2.95 | 84.126.242,90 | 17:54 |
| AKENR AKENERJI | 6,98 | 3.71 | 30.472.629,22 | 17:54 |
| AKFGY AKFEN GMYO | 2,40 | 3.00 | 22.989.625,22 | 17:54 |
| AKFIS AKFEN INSAAT | 14,02 | -0.14 | 188.893.235,46 | 17:54 |
| AKFYE AKFEN YEN. ENERJI | 2,99 | 1.70 | 105.159.670,73 | 17:54 |
| AKGRT AKSIGORTA | 4,80 | -0.62 | 41.191.440,57 | 17:53 |
| AKHAN AKHAN UN | 26,98 | 9.94 | 30.689.964,56 | 17:54 |
| AKMGY AKMERKEZ GMYO | 194,50 | 1.89 | 2.883.615,90 | 17:54 |
| AKSA AKSA | 9,89 | -5.18 | 300.199.506,16 | 17:54 |
| AKSEN AKSA ENERJI | 67,55 | 0.07 | 215.765.868,30 | 17:54 |
| AKSGY AKIS GMYO | 8,97 | -0.77 | 37.084.100,33 | 17:54 |
| AKSUE AKSU ENERJI | 14,00 | 9.98 | 50.821.873,98 | 17:53 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,47 | 3.52 | 726.606,65 | 17:53 |
| ALARK ALARKO HOLDING | 101,10 | 1.10 | 319.489.098,15 | 17:54 |
| ALBRK ALBARAKA TURK | 8,31 | -2.58 | 108.295.597,08 | 17:54 |
| ALBTN ALBAYRAK BETON SANAYI | 22,34 | 7.82 | 134.269.741,92 | 17:54 |
| ALCAR ALARKO CARRIER | 566,50 | -1.65 | 20.280.246,50 | 17:54 |
| ALCTL ALCATEL LUCENT TELETAS | 69,15 | 0.58 | 41.325.355,40 | 17:54 |
| ALFAS ALFA SOLAR ENERJI | 24,00 | 4.35 | 55.732.539,90 | 17:54 |
| ALGYO ALARKO GMYO | 2,73 | 0.74 | 30.545.512,10 | 17:54 |
| ALKA ALKIM KAGIT | 4,87 | -0.61 | 11.155.539,17 | 17:54 |
| ALKIM ALKIM KIMYA | 10,09 | -0 | 6.294.424,24 | 17:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 19,59 | 9.99 | 136.378.315,10 | 17:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,17 | 1.48 | 783.750.415,75 | 17:54 |
| ALTNY ALTINAY SAVUNMA | 10,80 | -0.46 | 141.172.766,23 | 17:54 |
| ALVES ALVES KABLO | 0,49 | -0 | 1.432.031,37 | 13:55 |
| ANELE ANEL ELEKTRIK | 6,25 | 9.84 | 128.298.434,97 | 17:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,90 | -0 | 7.797.927,91 | 17:54 |
| ANHYT ANADOLU HAYAT EMEK. | 93,45 | -0.64 | 50.048.517,20 | 17:54 |
| ANSGR ANADOLU SIGORTA | 22,90 | 0.88 | 93.283.263,52 | 17:54 |
| ARASE DOGU ARAS ENERJI | 78,70 | 2.21 | 21.215.064,70 | 17:54 |
| ARCLK ARCELIK | 70,60 | 1.73 | 137.871.692,45 | 17:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,90 | -1.67 | 260.862.547,30 | 17:54 |
| ARENA ARENA BILGISAYAR | 12,07 | 4.77 | 6.148.817,64 | 17:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,05 | 3.55 | 24.813.079,30 | 17:54 |
| ARMGD ARMADA GIDA | 116,70 | -7.31 | 225.031.254,10 | 17:54 |
| ARSAN ARSAN HOLDING | 3,27 | 0.62 | 42.809.539,87 | 17:54 |
| ARTMS ARTEMIS HALI | 26,88 | 2.44 | 20.765.866,56 | 17:53 |
| ARZUM ARZUM EV ALETLERI | 1,01 | 1.00 | 6.463.707,29 | 17:54 |
| ASELS ASELSAN | 330,75 | -6.50 | 15.976.398.286,50 | 17:54 |
| ASGYO ASCE GMYO | 9,33 | 0.32 | 15.041.757,57 | 17:54 |
| ASTOR ASTOR ENERJI | 151,20 | -8.75 | 5.127.791.111,00 | 17:54 |
| ASUZU ANADOLU ISUZU | 38,98 | 0.41 | 8.934.367,86 | 17:54 |
| ATAGY ATA GMYO | 7,29 | 3.85 | 495.156,79 | 17:50 |
| ATAKP ATAKEY PATATES | 39,82 | 0.45 | 17.526.814,72 | 17:54 |
| ATATP ATP YAZILIM | 205,40 | -3.57 | 159.896.866,00 | 17:54 |
| ATATR ATA TURIZM | 4,36 | 4.06 | 106.098.430,62 | 17:54 |
| ATEKS AKIN TEKSTIL | 77,35 | -4.86 | 204.763,85 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,33 | 1.41 | 2.407.892,54 | 17:50 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,15 | 9.96 | 1.174.343,15 | 13:55 |
| AVGYO AVRASYA GMYO | 14,34 | -1.17 | 3.674.696,56 | 17:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,14 | 2.25 | 39.288.924,00 | 17:54 |
| AVOD A.V.O.D GIDA VE TARIM | 2,15 | -4.02 | 20.336.024,58 | 17:54 |
| AVPGY AVRUPAKENT GMYO | 49,66 | 1.10 | 22.903.512,86 | 17:53 |
| AVTUR AVRASYA PETROL VE TUR. | 7,99 | 0.63 | 1.353.447,55 | 17:54 |
| AYCES ALTINYUNUS CESME | 332,00 | 7.62 | 36.517.340,00 | 17:54 |
| AYDEM AYDEM ENERJI | 22,72 | 0.09 | 48.332.176,68 | 17:54 |
| AYEN AYEN ENERJI | 24,50 | -0.24 | 6.398.780,12 | 17:54 |
| AYES AYES CELIK HASIR VE CIT | 7,53 | -0.79 | 513.378,77 | 13:55 |
| AYGAZ AYGAZ | 258,25 | -3.64 | 398.766.034,75 | 17:54 |
| AZTEK AZTEK TEKNOLOJI | 2,81 | 2.18 | 4.911.138,10 | 17:51 |
| BAGFS BAGFAS | 17,84 | -1.27 | 15.687.220,50 | 17:54 |
| BAHKM BAHADIR KIMYA | 129,60 | -1.07 | 154.268.105,90 | 17:54 |
| BAKAB BAK AMBALAJ | 24,48 | -0.89 | 5.280.062,48 | 17:54 |
| BALAT BALATACILAR BALATACILIK | 56,00 | 0.99 | 478.184,00 | 13:55 |
| BALSU BALSU GIDA | 7,84 | 5.38 | 216.614.891,32 | 17:54 |
| BANVT BANVIT | 115,10 | 0.79 | 7.704.844,00 | 17:54 |
| BARMA BAREM AMBALAJ | 4,29 | -0.92 | 2.209.284,69 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,21 | 3.48 | 487.331,55 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,42 | 3.47 | 59.882.996,14 | 17:54 |
| BAYRK BAYRAK TABAN SANAYI | 2,95 | -0 | 19.587.612,52 | 17:54 |
| BEGYO BATI EGE GMYO | 3,04 | 2.01 | 11.887.069,45 | 17:53 |
| BERA BERA HOLDING | 9,79 | -0 | 52.295.534,71 | 17:54 |
| BESLR BESLER GIDA | 9,94 | -0.90 | 15.304.561,70 | 17:54 |
| BESTE BEST BRANDS ENERJI | 15,61 | 2.70 | 102.782.972,40 | 17:54 |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,86 | 1.91 | 261.715.329,08 | 17:54 |
| BEYAZ BEYAZ FILO | 13,80 | 1.92 | 5.407.759,57 | 17:53 |
| BFREN BOSCH FREN SISTEMLERI | 100,40 | 3.24 | 15.515.345,90 | 17:54 |
| BIENY BIEN YAPI URUNLERI | 12,71 | 6.36 | 35.611.331,69 | 17:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,69 | -0 | 8.551.510,90 | 17:53 |
| BIGEN BIRLESIM GRUP ENERJI | 5,63 | 9.96 | 43.155.612,55 | 17:51 |
| BIGTK BIG MEDYA TEKNOLOJI | 37,86 | 9.99 | 33.433.736,42 | 17:54 |
| BIMAS BIM MAGAZALAR | 369,50 | -0.81 | 2.630.673.267,75 | 17:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 27,12 | 9.98 | 17.293.675,66 | 17:53 |
| BINHO 1000 YATIRIMLAR HOL. | 3,86 | 6.04 | 109.695.600,26 | 17:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,17 | 5.88 | 56.207.380,23 | 17:54 |
| BIZIM BIZIM MAGAZALARI | 16,12 | 1.13 | 3.376.402,22 | 17:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,24 | 2.48 | 89.074.182,31 | 17:54 |
| BKRGY BAKIRCI GMYO | 4,10 | 0.49 | 29.796.286,81 | 17:54 |
| BLCYT BILICI YATIRIM | 1,52 | -0 | 15.491.543,62 | 17:53 |
| BLUME BLUME METAL KIMYA | 26,78 | 0.37 | 49.633.059,26 | 17:54 |
| BMSCH BMS CELIK HASIR | 9,01 | 5.26 | 15.396.324,38 | 17:54 |
| BMSTL BMS BIRLESIK METAL | 38,06 | 10.00 | 103.485.927,12 | 17:38 |
| BNTAS BANTAS AMBALAJ | 5,14 | -1.15 | 15.002.189,92 | 17:54 |
| BOBET BOGAZICI BETON SANAYI | 14,62 | 1.67 | 15.714.473,98 | 17:54 |
| BORLS BORLEASE OTOMOTIV | 1,82 | 4.00 | 62.353.357,75 | 17:54 |
| BORSK BOR SEKER | 4,80 | 1.48 | 10.823.493,05 | 17:54 |
| BOSSA BOSSA | 5,05 | -0.98 | 1.146.464,15 | 17:54 |
| BRISA BRISA | 70,50 | -1.67 | 7.720.819,95 | 17:54 |
| BRKO BIRKO MENSUCAT | 6,38 | 10.00 | 3.354.614,55 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,23 | 0.38 | 1.260.753,39 | 17:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 31,12 | 9.96 | 1.117.332,48 | 17:33 |
| BRLSM BIRLESIM MUHENDISLIK | 8,60 | 2.50 | 27.285.551,42 | 17:54 |
| BRMEN BIRLIK MENSUCAT | 5,46 | 9.86 | 510.018,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 649,00 | -2.77 | 1.046.995.001,00 | 17:54 |
| BRYAT BORUSAN YAT. PAZ. | 1.287,00 | -3.60 | 77.250.192,00 | 17:54 |
| BSOKE BATICIM CIMENTO | 4,86 | 9.95 | 92.367.916,88 | 17:52 |
| BTCIM BATICIM BATI ANADOLU | 1,87 | 8.09 | 495.624.537,13 | 17:54 |
| BUCIM BURSA CIMENTO | 4,07 | 0.74 | 17.461.122,00 | 17:50 |
| BULGS BULLS GSYO | 5,37 | 9.82 | 23.724.250,48 | 17:51 |
| BURCE BURCELIK | 20,96 | 9.97 | 27.175.245,16 | 17:48 |
| BURVA BURCELIK VANA | 258,00 | 5.22 | 17.385.569,45 | 17:54 |
| BVSAN BULBULOGLU VINC | 57,15 | 5.64 | 23.442.622,90 | 17:54 |
| BYDNR BAYDONER RESTORANLARI | 15,01 | 0.60 | 6.855.066,04 | 17:53 |
| CANTE CAN2 TERMIK | 0,99 | 3.13 | 167.108.643,59 | 17:54 |
| CASA CASA EMTIA PETROL | 40,00 | 8.23 | 1.273.418,56 | 13:55 |
| CATES CATES ELEKTRIK | 27,36 | 9.97 | 5.106.060,00 | 17:46 |
| CCOLA COCA COLA ICECEK | 70,40 | -2.02 | 1.051.210.439,80 | 17:54 |
| CELHA CELIK HALAT | 27,38 | 6.95 | 64.909.724,16 | 17:54 |
| CEMAS CEMAS DOKUM | 2,18 | 4.31 | 16.538.228,91 | 17:54 |
| CEMTS CEMTAS | 6,51 | 0.62 | 13.520.993,04 | 17:54 |
| CEMZY CEM ZEYTIN | 6,22 | 9.89 | 69.336.049,86 | 17:54 |
| CEOEM CEO EVENT MEDYA | 17,08 | -0.23 | 16.824.818,08 | 17:54 |
| CGCAM CAGDAS CAM | 17,13 | 3.01 | 56.979.442,29 | 17:54 |
| CIMSA CIMSA | 42,34 | 1.58 | 247.126.164,76 | 17:54 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 108,90 | 10.00 | 573.913.094,40 | 17:54 |
| CLEBI CELEBI | 1.250,00 | 2.46 | 63.940.996,00 | 17:54 |
| CMBTN CIMBETON | 1.046,00 | 1.75 | 18.805.030,00 | 17:54 |
| CMENT CIMENTAS | 230,00 | -0 | 461.840,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,37 | 1.48 | 7.348.404,76 | 17:52 |
| COSMO COSMOS YAT. HOLDING | 76,25 | 3.18 | 2.246.777,40 | 17:54 |
| CRDFA CREDITWEST FAKTORING | 8,04 | -0.12 | 47.172.007,83 | 17:54 |
| CRFSA CARREFOURSA | 146,60 | 9.98 | 139.721.398,10 | 17:54 |
| CUSAN CUHADAROGLU METAL | 17,35 | -1.87 | 14.945.559,61 | 17:53 |
| CVKMD CVK MADEN | 13,47 | 6.06 | 518.001.295,91 | 17:54 |
| CWENE CW ENERJI | 17,27 | 5.56 | 533.853.272,69 | 17:54 |
| DAGI DAGI GIYIM | 6,47 | 2.21 | 16.682.880,89 | 17:54 |
| DAPGM DAP GAYRIMENKUL | 2,26 | 5.61 | 145.968.509,93 | 17:54 |
| DARDL DARDANEL | 1,00 | 2.04 | 11.785.843,74 | 17:54 |
| DCTTR DCT TRADING DIS TICARET | 3,89 | -0.51 | 39.086.280,48 | 17:54 |
| DENGE DENGE HOLDING | 1,27 | -0 | 17.621.445,82 | 17:54 |
| DERHL DERLUKS YATIRIM HOLDING | 1,33 | 8.13 | 21.343.641,27 | 17:54 |
| DERIM DERIMOD | 22,00 | 0.73 | 6.226.726,68 | 17:53 |
| DESA DESA DERI | 8,16 | 0.99 | 6.849.149,69 | 17:53 |
| DESPC DESPEC BILGISAYAR | 21,84 | 1.11 | 8.181.643,56 | 17:54 |
| DEVA DEVA HOLDING | 77,85 | 6.64 | 67.938.592,75 | 17:54 |
| DGATE DATAGATE BILGISAYAR | 44,48 | -2.46 | 13.188.304,00 | 17:54 |
| DGGYO DOGUS GMYO | 23,10 | 1.58 | 1.561.359,44 | 17:54 |
| DGNMO DOGANLAR MOBILYA | 4,92 | 7.42 | 46.798.950,35 | 17:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,97 | 0.41 | 459.017,02 | 13:55 |
| DITAS DITAS BDY | 6,54 | 5.83 | 14.997.217,21 | 17:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.14 | 27.103.943,58 | 17:54 |
| DMRGD DMR UNLU MAMULLER | 7,44 | -0.13 | 217.027.480,86 | 17:54 |
| DMSAS DEMISAS DOKUM | 6,02 | 0.33 | 8.007.022,65 | 17:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,77 | 7.41 | 7.673.771,21 | 17:54 |
| DOAS DOGUS OTOMOTIV | 131,00 | -0.30 | 315.041.956,60 | 17:54 |
| DOCO DO-CO | 12.142,50 | -0.47 | 59.356.795,00 | 17:53 |
| DOFER DOFER YAPI MALZEMELERI | 18,21 | -3.19 | 17.398.738,15 | 17:54 |
| DOFRB DOF ROBOTIK | 59,40 | 7.12 | 149.262.957,45 | 17:54 |
| DOGUB DOGUSAN | 23,82 | -3.09 | 16.681.184,56 | 17:54 |
| DOHOL DOGAN HOLDING | 17,55 | 1.62 | 210.675.508,00 | 17:54 |
| DOKTA DOKTAS DOKUMCULUK | 14,63 | 0.97 | 1.649.745,35 | 17:52 |
| DSTKF DESTEK FINANS FAKTORING | 70,80 | 2.83 | 564.482.619,45 | 17:54 |
| DUNYH DUNYA HOLDING | 11,80 | 9.97 | 12.147.491,70 | 17:53 |
| DURDO DURAN DOGAN BASIM | 5,70 | -0 | 19.711.682,04 | 17:53 |
| DURKN DURUKAN SEKERLEME | 8,18 | 2.25 | 15.797.431,90 | 17:54 |
| DYOBY DYO BOYA | 8,89 | 4.71 | 12.919.174,41 | 17:54 |
| DZGYO DENIZ GMYO | 7,09 | -0.70 | 29.068.626,98 | 17:53 |
| EBEBK EBEBEK MAGAZACILIK | 78,10 | -0.83 | 18.897.174,90 | 17:54 |
| ECILC ECZACIBASI ILAC | 48,40 | 0.67 | 151.138.023,88 | 17:54 |
| ECOGR ECOGREEN ENERJI | 18,46 | -3.35 | 43.533.857,71 | 17:54 |
| ECZYT ECZACIBASI YATIRIM | 156,40 | -2.74 | 75.862.926,30 | 17:54 |
| EDATA E-DATA TEKNOLOJI | 3,06 | 2.68 | 67.496.831,96 | 17:54 |
| EDIP EDIP GAYRIMENKUL | 23,92 | 2.22 | 13.926.326,86 | 17:54 |
| EFOR EFOR YATIRIM | 12,06 | 0.42 | 380.390.356,08 | 17:54 |
| EGEEN EGE ENDUSTRI | 4.392,50 | 1.44 | 136.700.385,00 | 17:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,20 | 1.63 | 33.248.306,91 | 17:54 |
| EGEPO NASMED EGEPOL | 4,45 | -1.55 | 23.822.419,20 | 17:54 |
| EGGUB EGE GUBRE | 84,45 | 0.78 | 38.725.597,80 | 17:54 |
| EGPRO EGE PROFIL | 28,60 | -1.65 | 14.279.703,92 | 17:54 |
| EGSER EGE SERAMIK | 2,04 | 0.49 | 2.480.449,15 | 17:46 |
| EKDMR EKINCILER DEMIR CELIK | 23,30 | -0 | 43.912.395,86 | 17:54 |
| EKGYO EMLAK KONUT GMYO | 17,36 | -0.74 | 1.602.000.251,96 | 17:54 |
| EKIM EKIM TURIZM | 15,57 | 4.15 | 110.541.702,66 | 17:54 |
| EKIZ EKIZ KIMYA | 37,00 | 2.10 | 208.466,44 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,62 | 2.75 | 13.030.593,15 | 17:54 |
| EKSUN EKSUN GIDA | 3,59 | 2.57 | 18.009.020,84 | 17:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,57 | -0.40 | 10.949.081,83 | 17:54 |
| EMKEL EMEK ELEKTRIK | 5,00 | 2.88 | 66.143.940,38 | 17:54 |
| EMNIS EMINIS AMBALAJ | 148,80 | 4.64 | 623.761,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 37,10 | 2.66 | 152.062.586,86 | 17:54 |
| ENDAE ENDA ENERJI HOLDING | 10,56 | 4.35 | 18.430.086,76 | 17:53 |
| ENERY ENERYA ENERJI | 13,80 | -2.75 | 492.725.545,17 | 17:54 |
| ENJSA ENERJISA ENERJI | 119,30 | 0.59 | 332.556.508,00 | 17:54 |
| ENKAI ENKA INSAAT | 81,10 | -0.18 | 838.874.092,50 | 17:54 |
| ENPRA ENPARA BANK | 46,06 | 0.13 | 668.113,54 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,67 | 9.88 | 34.748.875,03 | 17:52 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -4.72 | 108.291.346,64 | 17:54 |
| EPLAS EGEPLAST | 4,76 | -2.46 | 24.114.229,95 | 17:54 |
| ERBOS ERBOSAN | 97,05 | -1.82 | 5.309.082,10 | 17:54 |
| ERCB ERCIYAS CELIK BORU | 31,44 | 1.09 | 15.853.291,48 | 17:54 |
| EREGL EREGLI DEMIR CELIK | 30,70 | -3.58 | 3.491.887.590,84 | 17:54 |
| ERSU ERSU GIDA | 15,06 | -1.57 | 2.844.560,50 | 17:50 |
| ESCAR ESCAR FILO | 9,08 | 9.93 | 39.165.618,40 | 17:51 |
| ESCOM ESCORT TEKNOLOJI | 3,59 | -0.83 | 55.811.126,64 | 17:54 |
| ESEN ESENBOGA ELEKTRIK | 2,05 | 4.06 | 54.886.839,10 | 17:54 |
| ETILR ETILER GIDA | 6,50 | 1.40 | 23.137.063,74 | 17:54 |
| ETYAT EURO TREND YAT. ORT. | 8,75 | -1.91 | 6.225.217,56 | 17:54 |
| EUHOL EURO YATIRIM HOLDING | 6,59 | -0 | 680.285,70 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,22 | -3.09 | 3.110.275,54 | 17:54 |
| EUPWR EUROPOWER ENERJI | 40,84 | -5.07 | 693.819.895,22 | 17:54 |
| EUREN EUROPEN ENDUSTRI | 2,39 | 1.70 | 50.390.979,75 | 17:54 |
| EUYO EURO YAT. ORT. | 3,16 | 1.28 | 816.603,49 | 17:54 |
| EYGYO EYG GMYO | 1,77 | 1.14 | 5.010.583,04 | 17:54 |
| FADE FADE GIDA | 10,12 | -0.88 | 6.590.214,59 | 17:54 |
| FENER FENERBAHCE FUTBOL | 2,09 | 5.03 | 159.131.609,63 | 17:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,11 | 4.77 | 13.065.654,77 | 17:54 |
| FMIZP F-M IZMIT PISTON | 212,80 | -0.05 | 15.140.173,90 | 17:54 |
| FONET FONET BILGI TEKNOLOJILERI | 3,90 | 2.09 | 49.142.126,89 | 17:54 |
| FORMT FORMET METAL VE CAM | 0,92 | 4.55 | 31.793.485,94 | 17:53 |
| FORTE FORTE BILGI ILETISIM | 78,10 | 0.51 | 62.517.979,05 | 17:54 |
| FRIGO FRIGO PAK GIDA | 2,12 | 1.92 | 36.160.583,74 | 17:54 |
| FRMPL FORMUL PLASTIK VE METAL | 18,93 | 2.55 | 26.581.026,53 | 17:54 |
| FROTO FORD OTOSAN | 67,70 | -1.38 | 1.121.400.437,75 | 17:54 |
| FZLGY FUZUL GMYO | 5,38 | 5.91 | 44.705.309,62 | 17:54 |
| GARAN GARANTI BANKASI | 141,20 | 2.69 | 4.288.866.091,60 | 17:54 |
| GARFA GARANTI FAKTORING | 22,60 | 2.26 | 24.561.447,14 | 17:54 |
| GATEG GATE GROUP TEKNOLOJI | 89,95 | 2.80 | 649.252,45 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,03 | 0.60 | 23.857.101,77 | 17:53 |
| GEDZA GEDIZ AMBALAJ | 18,68 | -0.21 | 3.277.636,08 | 17:54 |
| GENIL GEN ILAC | 4,24 | 5.47 | 234.267.328,70 | 17:54 |
| GENKM GENTAS KIMYA | 6,58 | 4.44 | 33.239.279,81 | 17:54 |
| GENTS GENTAS | 3,43 | 1.18 | 14.992.002,34 | 17:53 |
| GEREL GERSAN ELEKTRIK | 22,06 | 0.73 | 210.006.808,12 | 17:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,70 | -2.42 | 348.709.821,48 | 17:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 24,46 | 9.98 | 23.291.929,30 | 17:53 |
| GLBMD GLOBAL MEN. DEG. | 7,04 | 1.44 | 437.788,42 | 17:54 |
| GLCVY GELECEK VARLIK YONETIMI | 32,42 | -1.70 | 19.063.272,18 | 17:54 |
| GLRMK GULERMAK AGIR SANAYI | 117,40 | -2.00 | 374.878.229,30 | 17:54 |
| GLRYH GULER YAT. HOLDING | 1,43 | 2.14 | 9.028.037,02 | 17:53 |
| GLYHO GLOBAL YAT. HOLDING | 16,28 | 2.01 | 148.846.930,47 | 17:54 |
| GMTAS GIMAT MAGAZACILIK | 47,46 | 0.59 | 163.895.347,78 | 17:54 |
| GOKNR GOKNUR GIDA | 13,58 | -0 | 35.812.962,94 | 17:54 |
| GOLDA GOLDA GIDA | 6,14 | 4.24 | 36.073.887,23 | 17:54 |
| GOLTS GOLTAS CIMENTO | 225,40 | 0.04 | 39.121.040,70 | 17:54 |
| GOODY GOOD-YEAR | 1,92 | -1.03 | 23.119.576,33 | 17:54 |
| GOZDE GOZDE GIRISIM | 16,19 | 0.75 | 13.988.735,88 | 17:54 |
| GRNYO GARANTI YAT. ORT. | 7,52 | 7.43 | 3.809.986,02 | 17:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,00 | 0.63 | 55.225.247,25 | 17:54 |
| GRTHO GRAINTURK HOLDING | 72,80 | 5.89 | 132.105.201,35 | 17:54 |
| GSDDE GSD DENIZCILIK | 10,62 | -1.67 | 24.709.201,71 | 17:54 |
| GSDHO GSD HOLDING | 4,05 | 1.25 | 17.494.092,86 | 17:53 |
| GSRAY GALATASARAY SPORTIF | 0,76 | -0 | 57.514.250,88 | 17:54 |
| GUBRF GUBRE FABRIK. | 288,75 | 1.85 | 979.500.688,00 | 17:54 |
| GUNDG GUNDOGDU GIDA | 65,60 | 9.97 | 21.410.461,25 | 17:52 |
| GWIND GALATA WIND ENERJI | 17,91 | -0.22 | 48.533.868,94 | 17:54 |
| GZNMI GEZINOMI SEYAHAT | 19,51 | 9.98 | 4.927.900,08 | 17:54 |
| HALKB T. HALK BANKASI | 40,20 | -0.40 | 772.130.781,22 | 17:54 |
| HATEK HATAY TEKSTIL | 6,77 | -0.59 | 1.047.453,45 | 17:50 |
| HATSN HATSAN GEMI | 23,80 | 6.73 | 108.715.719,98 | 17:54 |
| HDFGS HEDEF GIRISIM | 1,14 | 9.62 | 88.506.316,86 | 17:54 |
| HEDEF HEDEF HOLDING | 6,89 | 9.89 | 1.301.644.421,38 | 17:54 |
| HEKTS HEKTAS | 1,81 | -1.09 | 445.009.890,85 | 17:54 |
| HKTM HIDROPAR HAREKET KONTROL | 12,03 | 5.07 | 26.663.449,34 | 17:54 |
| HLGYO HALK GMYO | 3,70 | 0.27 | 99.575.988,59 | 17:54 |
| HOROZ HOROZ LOJISTIK | 37,04 | 1.31 | 19.380.033,44 | 17:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,01 | -2.23 | 220.814.864,48 | 17:54 |
| HTTBT HITIT BILGISAYAR | 30,02 | -0.60 | 6.771.396,62 | 17:54 |
| HUBVC HUB GIRISIM | 2,23 | 1.83 | 3.638.249,03 | 17:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -0.25 | 141.666.890,13 | 17:54 |
| HURGZ HURRIYET GZT. | 3,77 | 2.72 | 7.465.600,83 | 17:53 |
| ICBCT ICBC TURKEY BANK | 14,01 | 4.16 | 20.537.335,30 | 17:54 |
| ICUGS ICU GIRISIM | 1,21 | 10.00 | 25.373.534,02 | 17:52 |
| IDGYO IDEALIST GMYO | 1,71 | 7.55 | 1.578.902,52 | 17:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,07 | 3.94 | 292.594.792,98 | 17:54 |
| IHAAS IHLAS HABER AJANSI | 12,46 | 9.97 | 4.715.921,28 | 17:33 |
| IHEVA IHLAS EV ALETLERI | 1,44 | -0 | 1.377.735,72 | 17:49 |
| IHGZT IHLAS GAZETECILIK | 0,80 | 2.56 | 7.977.144,37 | 17:52 |
| IHLAS IHLAS HOLDING | 0,75 | 1.35 | 47.316.346,68 | 17:54 |
| IHLGM IHLAS GAYRIMENKUL | 0,97 | 1.04 | 13.334.368,51 | 17:53 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | -1.27 | 1.691.489,63 | 17:53 |
| IMASM IMAS MAKINA | 1,39 | 3.73 | 17.527.921,68 | 17:54 |
| INDES INDEKS BILGISAYAR | 11,00 | -0.81 | 38.687.202,67 | 17:54 |
| INFO INFO YATIRIM | 0,70 | 9.38 | 45.300.023,24 | 17:52 |
| INGRM INGRAM BILISIM | 215,60 | 4.66 | 6.398.000,70 | 17:54 |
| INTEK INNOSA TEKNOLOJI | 177,00 | 2.49 | 668.407,20 | 13:55 |
| INTEM INTEMA | 166,30 | 1.34 | 12.008.768,00 | 17:54 |
| INTET INTETRA TEKNOLOJI | 44,00 | 0.50 | 142.681.116,70 | 17:53 |
| INVEO INVEO YATIRIM HOLDING | 4,15 | 3.75 | 5.638.599,75 | 17:51 |
| INVES INVESTCO HOLDING | 645,00 | -1.98 | 25.744.094,50 | 17:52 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | -0 | 1.409.716,20 | 13:55 |
| ISBTR IS BANKASI (B) | 397.100,00 | 3.41 | 1.178.202,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,99 | 0.93 | 6.586.101.682,55 | 17:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,20 | -2.85 | 60.083.211,65 | 17:54 |
| ISFIN IS FIN.KIR. | 16,19 | 1.44 | 22.257.518,53 | 17:53 |
| ISGSY IS GIRISIM | 11,26 | 0.36 | 38.079.155,21 | 17:54 |
| ISGYO IS GMYO | 18,86 | 3.91 | 27.369.678,59 | 17:54 |
| ISKPL ISIK PLASTIK | 2,32 | 2.65 | 87.940.181,23 | 17:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 26,70 | -2.55 | 167.627.674,04 | 17:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,84 | 0.62 | 3.567.390,94 | 17:53 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,52 | 10.00 | 129.894.894,91 | 17:54 |
| ISYAT IS YAT. ORT. | 5,68 | 1.97 | 1.667.338,01 | 17:53 |
| IZENR IZDEMIR ENERJI | 3,80 | 5.56 | 47.793.798,53 | 17:54 |
| IZFAS IZMIR FIRCA | 14,90 | 5.45 | 117.961.167,49 | 17:54 |
| IZINV IZ YATIRIM HOLDING | 23,92 | 3.46 | 3.673.958,94 | 17:54 |
| IZMDC IZMIR DEMIR CELIK | 6,58 | 2.17 | 44.624.408,66 | 17:54 |
| JANTS JANTSA JANT SANAYI | 11,26 | 1.08 | 22.895.858,14 | 17:53 |
| KAPLM KAPLAMIN | 113,10 | 9.91 | 40.910.764,00 | 17:54 |
| KARCL KARDEMIR CELIK | 31,46 | 10.00 | 37.789.164,40 | 17:53 |
| KAREL KAREL ELEKTRONIK | 4,40 | -6.78 | 56.468.300,40 | 17:54 |
| KARSN KARSAN OTOMOTIV | 7,62 | 2.56 | 94.715.504,39 | 17:54 |
| KARTN KARTONSAN | 127,30 | 1.19 | 307.201.410,90 | 17:54 |
| KATMR KATMERCILER EKIPMAN | 1,19 | -0 | 65.565.686,83 | 17:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,40 | 2.13 | 44.248.000,75 | 17:54 |
| KBORU KUZEY BORU | 10,26 | 1.79 | 118.851.989,77 | 17:54 |
| KCAER KOCAER CELIK | 9,84 | -3.53 | 168.773.359,01 | 17:54 |
| KCHOL KOC HOLDING | 201,40 | -0.79 | 4.485.782.101,50 | 17:54 |
| KENT KENT GIDA | 270,00 | -2.61 | 598.582,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,10 | -0 | 1.144.070,20 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,12 | -0.39 | 7.752.189,63 | 17:54 |
| KGYO KORAY GMYO | 8,59 | 9.99 | 89.075.914,32 | 17:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,74 | -1.56 | 20.341.427,91 | 17:54 |
| KLGYO KILER GMYO | 3,72 | -0 | 15.452.319,08 | 17:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,93 | -0 | 20.264.735,05 | 17:54 |
| KLMSN KLIMASAN KLIMA | 17,07 | -0.06 | 11.173.922,16 | 17:54 |
| KLNMA T. KALKINMA BANK. | 6,81 | -4.62 | 1.026.811,82 | 13:55 |
| KLRHO KILER HOLDING | 10,15 | 5.73 | 153.075.526,63 | 17:54 |
| KLSER KALESERAMIK | 13,99 | 0.94 | 14.201.290,69 | 17:54 |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | -10.00 | 59.288.045,85 | 17:51 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,38 | 1.40 | 78.438.541,12 | 17:54 |
| KMPUR KIMTEKS POLIURETAN | 12,40 | 2.14 | 16.386.920,36 | 17:54 |
| KNFRT KONFRUT TARIM | 6,94 | 1.31 | 7.587.302,06 | 17:54 |
| KOCMT KOC METALURJI | 2,48 | -0.40 | 123.616.376,99 | 17:54 |
| KONKA KONYA KAGIT | 6,74 | -0.59 | 5.607.584,91 | 17:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,67 | 9.88 | 14.123.584,44 | 13:55 |
| KONYA KONYA CIMENTO | 3.115,00 | -1.50 | 34.394.150,00 | 17:54 |
| KOPOL KOZA POLYESTER | 2,87 | 2.87 | 21.082.911,53 | 17:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,54 | 1.60 | 75.965.754,08 | 17:54 |
| KOTON KOTON MAGAZACILIK | 8,61 | 0.94 | 9.219.159,68 | 17:54 |
| KPEKS KAPEKS KIMYA | 46,34 | 9.97 | 90.153.377,42 | 17:54 |
| KRDMA KARDEMIR (A) | 32,10 | -8.75 | 194.532.886,74 | 17:54 |
| KRDMB KARDEMIR (B) | 55,80 | 0.72 | 387.563.051,50 | 17:54 |
| KRDMD KARDEMIR (D) | 36,72 | -10.00 | 4.132.298.864,72 | 17:54 |
| KRGYO KORFEZ GMYO | 3,54 | -3.28 | 67.073.580,40 | 17:54 |
| KRONT KRON TEKNOLOJI | 16,55 | -2.19 | 11.998.609,04 | 17:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,68 | 10.00 | 12.428.435,46 | 17:51 |
| KRSTL KRISTAL KOLA | 6,35 | -9.93 | 274.566.379,19 | 17:53 |
| KRTEK KARSU TEKSTIL | 4,59 | 2.23 | 8.041.750,21 | 17:54 |
| KRVGD KERVAN GIDA | 2,15 | 0.47 | 13.164.295,48 | 17:53 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.477,00 | 2.57 | 433.036,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,42 | 9.95 | 39.879.883,16 | 17:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,10 | 1.49 | 7.685.895,40 | 17:53 |
| KUTPO KUTAHYA PORSELEN | 62,50 | 2.63 | 13.804.110,90 | 17:54 |
| KUVVA KUVVA GIDA | 73,10 | -1.15 | 5.468.648,75 | 17:53 |
| KUYAS KUYAS YATIRIM | 8,80 | 6.80 | 257.690.713,46 | 17:54 |
| KZBGY KIZILBUK GYO | 1,14 | 0.88 | 27.562.230,51 | 17:54 |
| KZGYO KUZUGRUP GMYO | 16,28 | 3.43 | 12.109.200,61 | 17:54 |
| LIDER LDR TURIZM | 7,53 | 9.93 | 82.206.417,00 | 17:53 |
| LIDFA LIDER FAKTORING | 1,82 | -0.55 | 24.608.583,76 | 17:54 |
| LILAK LILA KAGIT | 18,72 | 0.21 | 59.190.379,45 | 17:54 |
| LINK LINK BILGISAYAR | 2,82 | 4.44 | 37.854.107,59 | 17:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,13 | 4.51 | 11.683.912,13 | 17:54 |
| LMKDC LIMAK DOGU ANADOLU | 21,78 | -0.09 | 42.393.557,68 | 17:54 |
| LOGO LOGO YAZILIM | 121,00 | -0.66 | 55.708.559,60 | 17:54 |
| LRSHO LORAS HOLDING | 1,56 | 0.65 | 8.680.839,39 | 17:54 |
| LUKSK LUKS KADIFE | 48,82 | -1.53 | 7.461.557,89 | 17:54 |
| LXGYO LUXERA GMYO | 5,64 | 1.62 | 20.018.942,44 | 17:54 |
| LYDHO LYDIA HOLDING | 20,02 | 10.00 | 25.995.839,31 | 17:54 |
| LYDYE LYDIA YESIL ENERJI | 1.842,00 | 9.97 | 75.876.497,00 | 17:50 |
| MAALT MARMARIS ALTINYUNUS | 729,00 | 4.74 | 36.809.461,50 | 17:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,70 | -1.98 | 11.432.020,30 | 17:54 |
| MAGEN MARGUN ENERJI | 5,30 | 9.96 | 122.511.520,38 | 17:54 |
| MAKIM MAKIM MAKINE | 12,18 | -0.08 | 11.239.959,50 | 17:54 |
| MAKTK MAKINA TAKIM | 5,44 | 1.87 | 9.944.385,04 | 17:54 |
| MANAS MANAS ENERJI YONETIMI | 2,03 | 9.73 | 12.621.983,92 | 17:51 |
| MARBL TUREKS TURUNC MADENCILIK | 7,82 | 1.16 | 5.339.338,32 | 17:54 |
| MARMR MARMARA HOLDING | 1,15 | 2.68 | 50.707.134,96 | 17:54 |
| MARTI MARTI OTEL | 1,30 | 1.56 | 112.875.922,81 | 17:54 |
| MASFN MASFEN ENERJI | 35,14 | 0.98 | 99.468.942,68 | 17:54 |
| MAVI MAVI GIYIM | 35,94 | 1.01 | 199.192.418,58 | 17:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 121,40 | 0.75 | 268.765.083,10 | 17:54 |
| MEDTR MEDITERA TIBBI MALZEME | 18,01 | -3.17 | 9.112.719,00 | 17:54 |
| MEGAP MEGA POLIETILEN | 0,99 | -0 | 272.127,24 | 13:55 |
| MEGMT MEGA METAL | 3,33 | 2.46 | 130.512.642,47 | 17:54 |
| MEKAG MEKA GLOBAL MAKINE | 1,64 | 5.13 | 15.021.074,31 | 17:54 |
| MEPET METRO PETROL VE TESISLERI | 15,45 | -0.19 | 2.567.780,20 | 17:54 |
| MERCN MERCAN KIMYA | 3,18 | 1.60 | 28.178.691,94 | 17:54 |
| MERIT MERIT TURIZM | 12,76 | 0.79 | 24.995.091,04 | 17:53 |
| MERKO MERKO GIDA | 0,92 | 1.10 | 17.229.737,06 | 17:54 |
| METEN METGUN ENERJI | 20,24 | -0.78 | 122.748.985,62 | 17:54 |
| METRO METRO HOLDING | 7,73 | 2.79 | 35.364.306,77 | 17:54 |
| MEYSU MEYSU GIDA | 7,70 | 3.91 | 58.170.279,92 | 17:54 |
| MGROS MIGROS TICARET | 451,00 | -0.66 | 749.330.403,75 | 17:54 |
| MHRGY MHR GMYO | 1,68 | 0.60 | 13.903.519,58 | 17:54 |
| MIATK MIA TEKNOLOJI | 24,06 | -0.91 | 401.009.253,62 | 17:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,25 | 7.89 | 536.702,25 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,40 | -2.39 | 12.947.201,46 | 17:54 |
| MNDTR MONDI TURKEY | 3,61 | -0.55 | 3.049.575,97 | 17:53 |
| MOBTL MOBILTEL ILETISIM | 8,73 | 1.51 | 21.559.570,08 | 17:54 |
| MOGAN MOGAN ENERJI | 8,52 | 3.90 | 192.066.611,47 | 17:54 |
| MOPAS MOPAS MARKETCILIK | 15,41 | 2.60 | 44.459.441,61 | 17:54 |
| MPARK MLP SAGLIK | 428,25 | 6.00 | 512.915.729,75 | 17:54 |
| MRGYO MARTI GMYO | 1,15 | 2.68 | 85.073.038,58 | 17:54 |
| MRSHL MARSHALL | 1.177,00 | 2.26 | 26.517.106,00 | 17:54 |
| MSGYO MISTRAL GMYO | 4,39 | 3.29 | 4.062.461,41 | 17:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,28 | 1.06 | 7.650.571,56 | 17:54 |
| MTRYO METRO YAT. ORT. | 7,60 | -0.91 | 811.191,81 | 17:48 |
| MZHLD MAZHAR ZORLU HOLDING | 3,73 | 0.54 | 849.176,88 | 17:54 |
| NATEN NATUREL ENERJI | 3,08 | 3.01 | 40.345.016,24 | 17:54 |
| NETAS NETAS TELEKOM. | 67,05 | -3.25 | 38.083.440,60 | 17:54 |
| NETCD NETCAD YAZILIM | 92,00 | 0.88 | 359.999.737,95 | 17:54 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,19 | 0.77 | 83.715.493,81 | 17:54 |
| NIBAS NIGBAS NIGDE BETON | 2,47 | 9.78 | 25.325.971,48 | 17:53 |
| NTGAZ NATURELGAZ | 8,80 | -2.11 | 110.823.789,70 | 17:54 |
| NTHOL NET HOLDING | 36,64 | -0.60 | 39.498.790,40 | 17:54 |
| NUGYO NUROL GMYO | 5,95 | 0.34 | 5.152.692,12 | 17:54 |
| NUHCM NUH CIMENTO | 169,40 | 0.83 | 17.741.588,00 | 17:54 |
| OBAMS OBA MAKARNACILIK | 3,56 | -1.11 | 107.766.048,45 | 17:54 |
| OBASE OBASE BILGISAYAR | 19,06 | -0.47 | 6.964.822,36 | 17:54 |
| ODAS ODAS ELEKTRIK | 4,71 | 1.07 | 171.379.906,36 | 17:54 |
| ODINE ODINE TEKNOLOJI | 58,20 | 9.92 | 286.095.253,75 | 17:54 |
| OFSYM OFIS YEM GIDA | 43,22 | 1.60 | 13.306.249,56 | 17:53 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,70 | 2.37 | 65.547.097,85 | 17:54 |
| ONRYT ONUR TEKNOLOJI | 7,89 | -0 | 13.144.872,16 | 17:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,71 | 4.91 | 2.138.390,83 | 17:49 |
| ORGE ORGE ENERJI ELEKTRIK | 17,91 | -2.93 | 157.766.772,12 | 17:54 |
| ORMA ORMA ORMAN MAHSULLERI | 130,90 | 0.38 | 215.654,70 | 13:55 |
| ORZAX ORZAKS ILAC | 60,95 | 1.25 | 111.245.741,00 | 17:54 |
| OSMEN OSMANLI MENKUL | 4,50 | 1.81 | 4.657.845,47 | 17:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,02 | -0 | 17.218.561,00 | 17:53 |
| OTKAR OTOKAR | 307,00 | -2.85 | 166.959.422,00 | 17:54 |
| OTTO OTTO HOLDING | 101,60 | 9.96 | 9.690.754,95 | 17:52 |
| OYAKC OYAK CIMENTO | 19,33 | -0 | 227.418.786,35 | 17:54 |
| OYAYO OYAK YAT. ORT. | 28,06 | 7.35 | 2.534.968,22 | 17:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,80 | -0.68 | 816.551,97 | 17:49 |
| OYYAT OYAK YATIRIM MENKUL | 22,92 | -1.80 | 13.574.009,04 | 17:54 |
| OZATD OZATA DENIZCILIK | 113,40 | -10.00 | 3.790.168,20 | 17:53 |
| OZGYO OZDERICI GMYO | 1,46 | 3.55 | 13.831.420,42 | 17:54 |
| OZKGY OZAK GMYO | 11,93 | -0.83 | 35.616.114,32 | 17:54 |
| OZRDN OZERDEN AMBALAJ | 8,28 | 1.60 | 1.260.381,44 | 17:54 |
| OZSUB OZSU BALIK | 33,78 | 7.31 | 29.181.526,14 | 17:54 |
| OZYSR OZYASAR TEL | 11,81 | 0.34 | 31.481.244,56 | 17:54 |
| PAGYO PANORA GMYO | 109,20 | -2.50 | 7.057.523,20 | 17:54 |
| PAHOL PASIFIK HOLDING | 0,76 | 2.70 | 203.469.588,41 | 17:54 |
| PAMEL PAMEL ELEKTRIK | 39,92 | 1.58 | 7.575.467,24 | 17:54 |
| PAPIL PAPILON SAVUNMA | 5,86 | 3.72 | 15.102.293,38 | 17:54 |
| PARSN PARSAN | 50,50 | -0.88 | 8.334.900,05 | 17:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,86 | 9.94 | 71.035.575,30 | 17:54 |
| PATEK PASIFIK TEKNOLOJI | 8,40 | 7.55 | 166.175.800,75 | 17:54 |
| PCILT PC ILETISIM MEDYA | 30,96 | 0.52 | 17.642.719,62 | 17:54 |
| PEKGY PEKER GMYO | 0,88 | 10.00 | 27.944.894,90 | 17:54 |
| PENGD PENGUEN GIDA | 6,74 | 1.20 | 15.080.938,28 | 17:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,18 | 2.00 | 33.383.501,33 | 17:54 |
| PETKM PETKIM | 16,91 | -4.84 | 1.312.676.709,47 | 17:54 |
| PETUN PINAR ET VE UN | 9,36 | -1.58 | 8.873.212,85 | 17:54 |
| PGSUS PEGASUS | 139,90 | 3.94 | 1.973.539.964,00 | 17:54 |
| PINSU PINAR SU | 7,41 | -0.40 | 11.687.296,23 | 17:53 |
| PKART PLASTIKKART | 72,65 | -0.07 | 33.480.878,55 | 17:54 |
| PKENT PETROKENT TURIZM | 104,50 | 0.67 | 52.580.125,30 | 17:54 |
| PLTUR PLATFORM TURIZM | 14,69 | 1.52 | 12.708.467,81 | 17:54 |
| PNLSN PANELSAN CATI CEPHE | 27,56 | 3.22 | 9.273.986,22 | 17:54 |
| PNSUT PINAR SUT | 9,25 | -0 | 13.037.285,23 | 17:54 |
| POLHO POLISAN HOLDING | 14,97 | 0.81 | 15.078.916,68 | 17:54 |
| POLTK POLITEKNIK METAL | 2.423,00 | 8.65 | 40.833.729,00 | 17:54 |
| PRDGS PARDUS GIRISIM | 3,49 | -9.82 | 53.704.699,22 | 17:54 |
| PRKAB TURK PRYSMIAN KABLO | 18,86 | -0.68 | 28.216.460,37 | 17:54 |
| PRKME PARK ELEK.MADENCILIK | 11,58 | -1.11 | 13.117.957,45 | 17:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,64 | -9.91 | 283.287.843,21 | 17:54 |
| PSDTC PERGAMON DIS TICARET | 65,80 | 8.13 | 19.097.072,85 | 17:54 |
| PSGYO PASIFIK GMYO | 1,36 | 9.68 | 26.389.815,33 | 17:51 |
| QNBFK QNB FINANSAL KIRALAMA | 36,54 | -3.94 | 499.587,54 | 13:55 |
| QNBTR QNB BANK | 164,50 | 1.23 | 2.682.337,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,48 | 4.96 | 86.813.744,15 | 17:54 |
| QUICK QUICK SIGORTA | 41,92 | 1.65 | 67.644.991,26 | 17:54 |
| RALYH RAL YATIRIM HOLDING | 6,86 | -9.97 | 993.746,46 | 13:55 |
| RAYSG RAY SIGORTA | 105,80 | 2.92 | 11.346.926,80 | 17:54 |
| REEDR REEDER TEKNOLOJI | 2,69 | 1.13 | 46.436.345,31 | 17:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,80 | -1.65 | 291.040.447,00 | 17:54 |
| RNPOL RAINBOW POLIKARBONAT | 1,74 | -0 | 3.535.721,43 | 17:52 |
| RODRG RODRIGO TEKSTIL | 12,75 | 9.82 | 1.581.758,00 | 17:53 |
| RTALB RTA LABORATUVARLARI | 1,98 | 0.51 | 34.947.079,50 | 17:54 |
| RUBNS RUBENIS TEKSTIL | 12,82 | 4.23 | 30.270.934,50 | 17:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,52 | 10.00 | 24.105.705,97 | 17:52 |
| RYGYO REYSAS GMYO | 48,76 | -1.14 | 116.080.149,59 | 17:54 |
| RYSAS REYSAS LOJISTIK | 26,60 | -6.27 | 262.649.211,66 | 17:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,27 | -0.07 | 28.935.295,40 | 17:54 |
| SAHOL SABANCI HOLDING | 84,70 | -1.74 | 2.513.618.974,10 | 17:54 |
| SAMAT SARAY MATBAACILIK | 3,20 | 0.31 | 1.464.927,46 | 17:53 |
| SANEL SANEL MUHENDISLIK | 31,10 | 6.29 | 6.408.748,64 | 17:54 |
| SANFM SANIFOAM ENDUSTRI | 3,86 | 6.34 | 12.677.894,11 | 17:53 |
| SANKO SANKO PAZARLAMA | 20,98 | -2.33 | 5.845.262,96 | 17:54 |
| SARAE SA-RA ENERJI | 31,00 | 3.20 | 232.365.286,30 | 17:54 |
| SARKY SARKUYSAN | 16,32 | -2.22 | 65.309.205,30 | 17:54 |
| SASA SASA POLYESTER | 1,63 | -1.21 | 4.234.557.454,40 | 17:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 32,98 | 0.92 | 27.840.967,70 | 17:54 |
| SDTTR SDT UZAY VE SAVUNMA | 12,50 | -0.64 | 37.722.830,02 | 17:54 |
| SEGMN SEGMEN KARDESLER GIDA | 14,46 | 9.96 | 26.393.974,68 | 17:54 |
| SEGYO SEKER GMYO | 2,30 | -0 | 9.399.351,53 | 17:53 |
| SEKFK SEKER FIN. KIR. | 2,89 | 6.64 | 14.996.193,16 | 17:54 |
| SEKUR SEKURO PLASTIK | 3,04 | 2.01 | 6.733.211,54 | 17:52 |
| SELEC SELCUK ECZA DEPOSU | 73,45 | 1.80 | 322.433.284,35 | 17:54 |
| SELVA SELVA GIDA | 0,97 | 3.19 | 16.750.571,46 | 17:54 |
| SERNT SERANIT GRANIT SERAMIK | 5,03 | 1.62 | 13.871.529,83 | 17:54 |
| SEYKM SEYITLER KIMYA | 2,75 | 4.56 | 5.156.116,88 | 17:53 |
| SILVR SILVERLINE ENDUSTRI | 1,43 | -0.69 | 2.423.991,56 | 17:50 |
| SISE SISE CAM | 35,28 | -0.90 | 991.427.554,78 | 17:54 |
| SKBNK SEKERBANK | 3,65 | 9.94 | 428.142.486,81 | 17:54 |
| SKTAS SOKTAS | 1,25 | 0.81 | 36.561.175,68 | 17:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 55,45 | 9.91 | 10.195.017,17 | 17:45 |
| SKYMD SEKER YATIRIM | 11,20 | 7.28 | 46.107.949,87 | 17:54 |
| SMART SMARTIKS YAZILIM | 11,51 | 2.58 | 11.357.746,48 | 17:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,91 | 2.89 | 70.855.867,94 | 17:54 |
| SMRVA SUMER VARLIK YONETIM | 4,49 | 2.75 | 28.145.917,83 | 17:54 |
| SNGYO SINPAS GMYO | 2,42 | 2.11 | 57.770.105,37 | 17:54 |
| SNICA SANICA ISI SANAYI | 2,04 | 0.99 | 16.948.601,05 | 17:54 |
| SNPAM SONMEZ PAMUKLU | 16,10 | -0.74 | 180.330,30 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,69 | 0.71 | 80.450,41 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,53 | 1.62 | 17.081.591,12 | 17:53 |
| SOKE SOKE DEGIRMENCILIK | 7,35 | 2.37 | 16.401.885,45 | 17:53 |
| SOKM SOK MARKETLER TICARET | 53,60 | -1.29 | 209.125.868,20 | 17:54 |
| SONME SONMEZ FILAMENT | 97,30 | 1.94 | 1.743.089,30 | 17:46 |
| SRVGY SERVET GMYO | 1,82 | 1.11 | 14.182.836,03 | 17:53 |
| SSAAT SAAT VE SAAT SANAYI | 23,74 | 0.51 | 61.883.033,38 | 17:54 |
| SUMAS SUMAS SUNI TAHTA | 173,30 | 4.15 | 230.447,80 | 13:55 |
| SUNTK SUN TEKSTIL | 13,78 | 1.62 | 25.593.575,68 | 17:54 |
| SURGY SUR TATIL EVLERI GMYO | 16,67 | 4.06 | 29.640.401,24 | 17:54 |
| SUWEN SUWEN TEKSTIL | 4,57 | 3.86 | 9.555.987,04 | 17:54 |
| SVGYO SAVUR GMYO | 2,06 | 6.74 | 44.034.028,11 | 17:53 |
| TABGD TAB GIDA | 195,20 | 1.51 | 250.570.381,30 | 17:54 |
| TARKM TARKIM BITKI KORUMA | 324,25 | -0.23 | 30.913.883,25 | 17:54 |
| TATEN TATLIPINAR ENERJI URETIM | 3,75 | 5.93 | 51.328.237,07 | 17:54 |
| TATGD TAT GIDA | 14,91 | -1.39 | 32.452.104,25 | 17:54 |
| TAVHL TAV HAVALIMANLARI | 291,50 | 4.57 | 2.192.750.713,75 | 17:54 |
| TBORG T.TUBORG | 114,20 | -0.61 | 7.040.029,80 | 17:54 |
| TCELL TURKCELL | 92,25 | -1.81 | 2.529.980.376,50 | 17:54 |
| TCKRC KIRAC GALVANIZ | 118,00 | -2.40 | 448.315.447,60 | 17:54 |
| TDGYO TREND GMYO | 4,50 | 8.17 | 5.664.367,25 | 17:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,28 | 2.40 | 1.236.097.743,05 | 17:54 |
| TEKTU TEK-ART TURIZM | 3,63 | 2.83 | 15.331.887,50 | 17:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,78 | 1.50 | 10.787.381,91 | 17:53 |
| TGSAS TGS DIS TICARET | 110,00 | -0.90 | 51.467.294,80 | 17:54 |
| THYAO TURK HAVA YOLLARI | 295,75 | 1.55 | 17.622.297.764,25 | 17:54 |
| TKFEN TEKFEN HOLDING | 196,70 | 3.09 | 824.762.227,60 | 17:54 |
| TKNKA TEKNIKA PLASTIK | 28,88 | 9.98 | 27.523.443,16 | 17:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,46 | 2.87 | 14.826.841,64 | 17:54 |
| TLMAN TRABZON LIMAN | 54,70 | -0.55 | 6.932.386,95 | 17:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 54,45 | 10.00 | 233.297.421,95 | 17:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 48,82 | 1.16 | 28.021.579,82 | 17:54 |
| TNZTP TAPDI TINAZTEPE | 23,78 | 4.76 | 47.922.027,20 | 17:54 |
| TOASO TOFAS OTO. FAB. | 222,40 | -1.59 | 529.291.105,00 | 17:54 |
| TRALT TURK ALTIN ISLETMELERI | 37,54 | 2.18 | 3.398.096.784,50 | 17:54 |
| TRCAS TURCAS HOLDING | 39,58 | -4.12 | 30.850.230,80 | 17:54 |
| TRENJ TR DOGAL ENERJI | 74,60 | 2.54 | 99.522.654,60 | 17:54 |
| TRGYO TORUNLAR GMYO | 89,45 | -0 | 105.218.077,15 | 17:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 126,10 | -9.99 | 125.721,70 | 13:55 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 1.223.154,24 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,10 | 0.75 | 686.004.507,50 | 17:54 |
| TSGYO TSKB GMYO | 4,10 | -0 | 7.534.642,43 | 17:54 |
| TSKB T.S.K.B. | 10,22 | 3.23 | 366.821.909,16 | 17:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | 1.32 | 65.642.254,60 | 17:54 |
| TTKOM TURK TELEKOM | 49,12 | 0.45 | 1.415.997.648,51 | 17:54 |
| TTRAK TURK TRAKTOR | 371,25 | 0.34 | 35.448.281,00 | 17:54 |
| TUCLK TUGCELIK | 2,21 | -0.45 | 16.720.033,17 | 17:53 |
| TUKAS TUKAS | 1,82 | 2.25 | 102.921.711,99 | 17:54 |
| TUPRS TUPRAS | 332,00 | -3.28 | 8.406.674.975,25 | 17:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,33 | 0.76 | 33.104.508,44 | 17:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,32 | -2.66 | 7.369.356,06 | 17:54 |
| TURSG TURKIYE SIGORTA | 3,55 | -0 | 922.634.257,45 | 17:54 |
| UCAYM UCAY MUHENDISLIK | 11,49 | 3.23 | 20.878.824,13 | 17:54 |
| UFUK UFUK YATIRIM | 90,90 | 9.98 | 27.104.359,80 | 17:53 |
| ULAS ULASLAR TURIZM YAT. | 11,74 | 3.71 | 966.649,45 | 17:52 |
| ULKER ULKER BISKUVI | 79,55 | -1.18 | 259.148.867,10 | 17:54 |
| ULUFA ULUSAL FAKTORING | 1,62 | 1.25 | 23.543.435,38 | 17:54 |
| ULUSE ULUSOY ELEKTRIK | 138,50 | 0.36 | 20.240.415,30 | 17:54 |
| ULUUN ULUSOY UN SANAYI | 6,28 | 0.16 | 36.503.308,67 | 17:54 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,50 | 4.17 | 29.602.038,75 | 17:54 |
| USAK USAK SERAMIK | 0,41 | -0 | 1.976.359,90 | 13:55 |
| USHOL US YATIRIM HOLDING | 65,10 | 0.23 | 87.823.937,60 | 17:54 |
| VAKBN VAKIFLAR BANKASI | 31,56 | 0.19 | 813.213.810,78 | 17:54 |
| VAKFA VAKIF FAKTORING | 9,08 | 2.02 | 66.185.332,27 | 17:54 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 84.563.245,64 | 17:54 |
| VAKKO VAKKO TEKSTIL | 49,18 | 0.33 | 8.667.196,74 | 17:54 |
| VANGD VANET GIDA | 55,80 | 2.10 | 5.814.725,35 | 17:54 |
| VBTYZ VBT YAZILIM | 20,84 | 0.19 | 32.481.590,30 | 17:54 |
| VERTU VERUSATURK GIRISIM | 24,90 | -0.32 | 3.321.152,10 | 17:51 |
| VERUS VERUSA HOLDING | 482,75 | -2.77 | 21.969.770,75 | 17:54 |
| VESBE VESTEL BEYAZ ESYA | 3,48 | -1.14 | 79.969.904,66 | 17:53 |
| VESTL VESTEL | 13,28 | -1.56 | 294.914.727,51 | 17:54 |
| VEYAS TURKER VANGOLU ENERJI | 55,60 | 2.11 | 19.306.736,55 | 17:54 |
| VKFYO VAKIF YAT. ORT. | 17,13 | 2.51 | 3.271.613,52 | 17:54 |
| VKGYO VAKIF GMYO | 1,51 | 0.67 | 38.795.898,11 | 17:54 |
| VKING VIKING KAGIT | 12,05 | 5.24 | 3.230.728,84 | 17:53 |
| VRGYO VERA KONSEPT GMYO | 1,00 | 5.26 | 12.489.635,10 | 17:54 |
| VSNMD VISNE MADENCILIK | 20,24 | 10.00 | 20.041.630,51 | 17:49 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,32 | 9.91 | 20.837.898,00 | 17:46 |
| YATAS YATAS | 25,16 | 0.80 | 14.594.833,60 | 17:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,47 | 9.97 | 3.283.124,82 | 17:52 |
| YBTAS YIBITAS INSAAT MALZEME | 10,89 | 8.90 | 324.522,63 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,40 | -3.78 | 338.852.971,86 | 17:54 |
| YESIL YESIL YATIRIM HOLDING | 0,79 | 5.33 | 8.302.790,11 | 17:54 |
| YGGYO YENI GIMAT GMYO | 184,10 | 0.77 | 7.709.251,80 | 17:54 |
| YIGIT YIGIT AKU | 13,51 | -0.66 | 27.652.062,11 | 17:54 |
| YKBNK YAPI VE KREDI BANK. | 36,50 | 1.73 | 11.113.644.263,08 | 17:54 |
| YKSLN YUKSELEN CELIK | 2,00 | 1.52 | 26.496.136,18 | 17:54 |
| YONGA YONGA MOBILYA | 26,02 | 0.23 | 242.349,54 | 13:55 |
| YUNSA YUNSA | 6,10 | 3.74 | 80.598.390,44 | 17:54 |
| YYAPI YESIL YAPI | 0,53 | -3.64 | 942.841,57 | 13:55 |
| YYLGD YAYLA GIDA | 6,56 | -1.35 | 31.447.794,74 | 17:53 |
| ZEDUR ZEDUR ENERJI | 4,37 | 0.92 | 3.795.237,75 | 17:54 |
| ZERGY ZERAY GMYO | 5,31 | -1.48 | 89.082.361,95 | 17:54 |
| ZGYO Z GMYO | 12,41 | 9.92 | 110.522.612,65 | 17:53 |
| ZOREN ZORLU ENERJI | 1,41 | 5.22 | 171.243.960,34 | 17:54 |
| ZRGYO ZIRAAT GMYO | 16,20 | 1.89 | 28.158.777,02 | 17:54 |
