|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
-9.94
|
2.684.916,66 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-9.74
|
2.485.213,28 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
8,35
|
-4.02
|
40.547.312,02 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
89,60
|
-8.80
|
19.154.032,70 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
27,10
|
-5.90
|
41.171.902,68 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,71
|
-5.33
|
74.286.528,93 |
12:57 |
|
ADGYO ADRA GMYO
|
45,28
|
-7.86
|
42.816.207,22 |
12:57 |
|
AEFES ANADOLU EFES
|
18,51
|
-1.49
|
289.834.713,11 |
12:57 |
|
AFYON AFYON CIMENTO
|
11,17
|
-3.29
|
6.980.198,06 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,70
|
-2.00
|
29.003.327,60 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
-2.99
|
61.585.336,78 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,54
|
-7.23
|
49.462.787,23 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,19
|
-4.52
|
1.452.552,84 |
12:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,90
|
-2.06
|
124.318.171,38 |
12:57 |
|
AHSGY AHES GMYO
|
11,75
|
-5.70
|
20.600.088,65 |
12:56 |
|
AKBNK AKBANK
|
70,90
|
0.28
|
5.696.103.340,55 |
12:57 |
|
AKCNS AKCANSA
|
192,80
|
-4.32
|
92.666.332,70 |
12:57 |
|
AKENR AKENERJI
|
8,67
|
-6.97
|
50.212.167,80 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,33
|
-5.28
|
50.456.953,26 |
12:57 |
|
AKFIS AKFEN INSAAT
|
14,17
|
-7.63
|
243.419.197,45 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,40
|
-7.36
|
146.392.520,89 |
12:57 |
|
AKGRT AKSIGORTA
|
5,41
|
-1.99
|
19.367.566,29 |
12:57 |
|
AKHAN AKHAN UN
|
26,12
|
-6.71
|
24.805.308,78 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
221,80
|
-3.14
|
4.244.482,30 |
12:53 |
|
AKSA AKSA
|
10,64
|
-1.94
|
68.032.862,54 |
12:57 |
|
AKSEN AKSA ENERJI
|
63,00
|
-4.04
|
244.178.597,95 |
12:57 |
|
AKSGY AKIS GMYO
|
9,06
|
-2.27
|
18.235.857,04 |
12:55 |
|
AKSUE AKSU ENERJI
|
17,77
|
-7.11
|
17.755.924,00 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,67
|
-8.24
|
2.684.977,25 |
12:57 |
|
ALARK ALARKO HOLDING
|
105,70
|
-1.95
|
297.015.217,70 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-2.64
|
44.207.142,83 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,50
|
-9.96
|
223.419.996,34 |
12:57 |
|
ALCAR ALARKO CARRIER
|
622,50
|
-8.39
|
23.122.429,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
87,55
|
-4.32
|
24.254.251,55 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
32,20
|
-4.05
|
37.869.109,98 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,07
|
-5.54
|
45.121.931,40 |
12:57 |
|
ALKA ALKIM KAGIT
|
6,58
|
-6.00
|
10.331.029,92 |
12:57 |
|
ALKIM ALKIM KIMYA
|
12,99
|
-4.42
|
13.030.671,02 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-9.95
|
295.056,00 |
12:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,70
|
-0.49
|
437.599.022,15 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
13,35
|
-5.39
|
151.807.298,68 |
12:57 |
|
ALVES ALVES KABLO
|
0,62
|
-8.82
|
3.877.499,24 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
94,60
|
-9.99
|
67.544,40 |
12:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,23
|
-6.35
|
15.578.242,43 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,90
|
1.94
|
208.881.772,20 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
-4.58
|
36.658.033,92 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
100,10
|
-6.54
|
16.775.747,45 |
12:57 |
|
ARCLK ARCELIK
|
85,25
|
-2.18
|
88.099.001,05 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,60
|
-2.93
|
180.236.316,40 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
16,11
|
-5.24
|
5.792.277,55 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,37
|
-9.96
|
41.319.084,16 |
12:57 |
|
ARMGD ARMADA GIDA
|
143,40
|
-9.98
|
25.707.591,30 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-5.57
|
39.938.469,74 |
12:57 |
|
ARTMS ARTEMIS HALI
|
33,52
|
-9.55
|
31.393.199,64 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
-7.58
|
14.844.893,30 |
12:57 |
|
ASELS ASELSAN
|
369,00
|
-1.01
|
4.612.460.510,50 |
12:57 |
|
ASGYO ASCE GMYO
|
9,59
|
-4.67
|
17.238.006,18 |
12:57 |
|
ASTOR ASTOR ENERJI
|
253,75
|
2.32
|
5.950.705.461,00 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
43,14
|
-5.27
|
11.351.706,76 |
12:57 |
|
ATAGY ATA GMYO
|
8,83
|
-4.54
|
520.807,24 |
12:50 |
|
ATAKP ATAKEY PATATES
|
34,70
|
-0.74
|
10.003.007,48 |
12:57 |
|
ATATP ATP YAZILIM
|
240,00
|
-4.00
|
73.246.447,50 |
12:57 |
|
ATATR ATA TURIZM
|
8,34
|
-9.94
|
2.017.679,52 |
12:50 |
|
ATEKS AKIN TEKSTIL
|
83,90
|
-0.83
|
398.692,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
2.57
|
8.272.385,84 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,55
|
-9.98
|
1.031.402,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,10
|
-8.04
|
7.767.227,54 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,66
|
-7.88
|
26.687.371,34 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,26
|
-8.68
|
18.212.499,71 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-0.83
|
17.024.676,40 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,79
|
-9.94
|
1.951.500,47 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
395,50
|
-3.89
|
14.260.270,75 |
12:57 |
|
AYDEM AYDEM ENERJI
|
22,30
|
-5.99
|
29.927.414,50 |
12:57 |
|
AYEN AYEN ENERJI
|
26,88
|
-5.02
|
10.083.890,42 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
24,24
|
-3.35
|
1.048.716,64 |
12:55 |
|
AYGAZ AYGAZ
|
314,75
|
-2.93
|
171.425.787,75 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
4.21
|
93.180.322,31 |
12:57 |
|
BAGFS BAGFAS
|
23,22
|
-4.84
|
11.513.441,22 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
184,80
|
3.36
|
166.466.071,10 |
12:57 |
|
BAKAB BAK AMBALAJ
|
32,44
|
-4.81
|
4.169.295,84 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
64,00
|
-3.03
|
1.080.069,00 |
12:55 |
|
BALSU BALSU GIDA
|
6,79
|
8.47
|
554.194.644,03 |
12:57 |
|
BANVT BANVIT
|
133,60
|
-6.25
|
18.826.546,40 |
12:56 |
|
BARMA BAREM AMBALAJ
|
7,00
|
-5.28
|
1.602.167,00 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
-9.97
|
257.234,50 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,24
|
-3.32
|
7.239.005,42 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
-8.57
|
15.284.894,14 |
12:57 |
|
BEGYO BATI EGE GMYO
|
2,67
|
-6.32
|
8.058.337,42 |
12:57 |
|
BERA BERA HOLDING
|
11,59
|
-4.21
|
47.935.227,10 |
12:57 |
|
BESLR BESLER GIDA
|
11,33
|
-5.19
|
20.537.098,71 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
23,14
|
-7.81
|
74.222.862,00 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,75
|
-6.10
|
291.850.722,95 |
12:57 |
|
BEYAZ BEYAZ FILO
|
18,96
|
-7.06
|
9.122.473,29 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,40
|
-5.64
|
13.790.837,20 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
16,10
|
-7.52
|
18.604.364,09 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,14
|
-3.72
|
10.459.260,34 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,10
|
-9.96
|
967.696,60 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
201,30
|
-9.97
|
873.843,30 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
415,50
|
-1.01
|
2.083.222.491,25 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30
|
-9.94
|
806.079,30 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35
|
-9.93
|
7.374.858,25 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,99
|
-9.98
|
25.463.250,15 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
20,36
|
-4.95
|
2.982.379,78 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-9.90
|
21.002.978,50 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
6,13
|
-6.70
|
52.633.345,81 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,62
|
-4.71
|
20.933.040,95 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
33,08
|
-5.21
|
51.178.914,76 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
9,00
|
-6.15
|
8.865.068,10 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
46,02
|
-2.66
|
74.342.085,84 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
5,23
|
-5.25
|
12.464.037,63 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
16,54
|
-4.12
|
36.256.746,35 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
-7.89
|
36.249.742,84 |
12:57 |
|
BORSK BOR SEKER
|
5,48
|
-4.53
|
34.660.098,12 |
12:57 |
|
BOSSA BOSSA
|
6,92
|
-1.28
|
29.902.232,87 |
12:57 |
|
BRISA BRISA
|
70,15
|
-4.43
|
10.356.629,20 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-9.98
|
1.135.274,28 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,72
|
-2.04
|
1.826.431,79 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,15
|
-7.51
|
12.657.694,85 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,11
|
-8.26
|
54.175.728,20 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,94
|
-9.98
|
1.587.048,14 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,50
|
-1.98
|
422.159.981,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.491,00
|
-5.03
|
61.040.351,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
12,88
|
-9.99
|
1.733.081,28 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,62
|
-9.97
|
208.662.373,40 |
12:56 |
|
BUCIM BURSA CIMENTO
|
4,91
|
-2.77
|
22.792.444,66 |
12:57 |
|
BULGS BULLS GSYO
|
18,96
|
-9.97
|
656.926,08 |
12:57 |
|
BURCE BURCELIK
|
26,56
|
-6.08
|
16.291.149,14 |
12:56 |
|
BURVA BURCELIK VANA
|
508,50
|
-10.00
|
15.960.677,50 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
83,20
|
-6.25
|
58.324.833,75 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
-9.95
|
7.690.837,56 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,11
|
-9.76
|
251.746.695,75 |
12:57 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-9.95
|
1.286.149,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,38
|
-9.97
|
2.176.298,34 |
12:49 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
-1.19
|
155.637.410,20 |
12:57 |
|
CELHA CELIK HALAT
|
23,70
|
-9.95
|
13.927.354,56 |
12:48 |
|
CEMAS CEMAS DOKUM
|
3,21
|
-5.31
|
21.035.647,77 |
12:57 |
|
CEMTS CEMTAS
|
7,48
|
-3.48
|
8.112.926,13 |
12:57 |
|
CEMZY CEM ZEYTIN
|
10,37
|
-9.98
|
971.731,22 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
27,58
|
-8.74
|
48.129.096,00 |
12:57 |
|
CGCAM CAGDAS CAM
|
22,82
|
-8.28
|
35.792.261,40 |
12:57 |
|
CIMSA CIMSA
|
40,68
|
-1.55
|
131.489.615,26 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,40
|
-10.00
|
24.670.764,00 |
12:57 |
|
CLEBI CELEBI
|
1.371,00
|
-1.01
|
23.305.078,00 |
12:57 |
|
CMBTN CIMBETON
|
1.351,00
|
-8.28
|
15.692.607,00 |
12:57 |
|
CMENT CIMENTAS
|
208,80
|
-10.00
|
694.094,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,79
|
-6.28
|
14.043.411,58 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
90,90
|
-10.00
|
4.193.508,40 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
15,16
|
-9.98
|
664.568,92 |
12:57 |
|
CRFSA CARREFOURSA
|
230,80
|
-2.82
|
195.970.877,50 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
19,17
|
-6.94
|
6.143.821,54 |
12:57 |
|
CVKMD CVK MADEN
|
13,01
|
-5.11
|
252.727.807,83 |
12:57 |
|
CWENE CW ENERJI
|
22,40
|
-6.20
|
275.090.641,60 |
12:57 |
|
DAGI DAGI GIYIM
|
6,06
|
-9.96
|
12.493.798,55 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
5,09
|
-8.29
|
418.569.427,18 |
12:57 |
|
DARDL DARDANEL
|
1,26
|
-3.82
|
11.666.455,97 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,93
|
-8.60
|
32.216.369,23 |
12:57 |
|
DENGE DENGE HOLDING
|
2,00
|
-9.91
|
43.701.522,22 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
-7.47
|
11.733.035,15 |
12:57 |
|
DERIM DERIMOD
|
28,02
|
-6.60
|
7.303.517,76 |
12:56 |
|
DESA DESA DERI
|
8,59
|
-4.66
|
12.842.211,21 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
31,64
|
-5.89
|
6.440.599,30 |
12:57 |
|
DEVA DEVA HOLDING
|
94,65
|
-4.49
|
28.496.060,30 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
-9.97
|
8.505.999,40 |
12:56 |
|
DGGYO DOGUS GMYO
|
27,14
|
-5.83
|
1.332.288,68 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
-9.88
|
6.154.858,56 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-9.96
|
411.924,40 |
12:55 |
|
DITAS DITAS BDY
|
10,99
|
-9.99
|
455.821,24 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-1.15
|
28.139.870,82 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,03
|
-9.96
|
242.107.895,76 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
5,59
|
-8.81
|
10.054.969,89 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,12
|
-6.36
|
10.154.931,72 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
150,90
|
-2.39
|
78.550.522,30 |
12:57 |
|
DOCO DO-CO
|
10.440,00
|
-0.07
|
55.434.337,50 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,48
|
-6.33
|
7.869.923,64 |
12:57 |
|
DOFRB DOF ROBOTIK
|
81,65
|
-8.62
|
180.663.660,90 |
12:57 |
|
DOGUB DOGUSAN
|
39,18
|
-9.97
|
1.060.406,70 |
12:54 |
|
DOHOL DOGAN HOLDING
|
19,54
|
-3.27
|
151.108.433,11 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,10
|
-5.63
|
8.170.229,15 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00
|
-9.98
|
948.366,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
67,85
|
-9.95
|
423.994,65 |
12:43 |
|
DURDO DURAN DOGAN BASIM
|
4,23
|
-10.00
|
8.077.510,36 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
-10.00
|
11.871.944,01 |
12:55 |
|
DYOBY DYO BOYA
|
10,79
|
-6.58
|
23.490.694,08 |
12:57 |
|
DZGYO DENIZ GMYO
|
6,50
|
-8.32
|
45.594.965,61 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,00
|
-1.92
|
23.814.868,30 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
57,20
|
-5.61
|
250.411.339,55 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
30,18
|
-9.26
|
103.800.325,50 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
211,50
|
-9.96
|
25.996.405,50 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
11,22
|
-9.95
|
3.949.900,02 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
29,86
|
-6.22
|
16.120.037,36 |
12:56 |
|
EFOR EFOR YATIRIM
|
17,90
|
-7.73
|
798.709.905,40 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
4.712,50
|
-9.98
|
82.260.277,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
-9.99
|
5.288.062,13 |
12:55 |
|
EGEPO NASMED EGEPOL
|
6,94
|
-5.06
|
11.956.382,53 |
12:57 |
|
EGGUB EGE GUBRE
|
97,00
|
-4.43
|
23.764.183,25 |
12:57 |
|
EGPRO EGE PROFIL
|
32,62
|
-2.28
|
24.858.154,92 |
12:57 |
|
EGSER EGE SERAMIK
|
2,56
|
-4.83
|
3.751.369,65 |
12:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,74
|
-8.43
|
195.311.909,10 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,69
|
-1.68
|
1.060.877.026,70 |
12:57 |
|
EKIM EKIM TURIZM
|
14,56
|
-7.85
|
71.283.201,55 |
12:57 |
|
EKIZ EKIZ KIMYA
|
45,00
|
-10.00
|
434.193,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,75
|
-5.06
|
21.335.754,16 |
12:57 |
|
EKSUN EKSUN GIDA
|
4,32
|
-7.10
|
11.411.454,80 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,76
|
-6.57
|
20.949.611,68 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
9,13
|
-9.96
|
18.968.001,42 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
131,50
|
0.77
|
579.065,90 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,66
|
-5.59
|
95.890.688,96 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,07
|
-5.19
|
33.607.706,72 |
12:57 |
|
ENERY ENERYA ENERJI
|
12,11
|
-5.76
|
725.417.375,42 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
105,60
|
-2.22
|
196.918.216,90 |
12:57 |
|
ENKAI ENKA INSAAT
|
83,95
|
-1.64
|
498.858.343,90 |
12:57 |
|
ENPRA ENPARA BANK
|
45,80
|
-4.18
|
816.276,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,29
|
-6.00
|
28.352.905,38 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,93
|
-1.75
|
28.372.735,22 |
12:57 |
|
EPLAS EGEPLAST
|
5,27
|
-5.72
|
16.610.834,77 |
12:57 |
|
ERBOS ERBOSAN
|
121,10
|
-3.12
|
5.094.719,10 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
39,26
|
5.09
|
68.152.878,36 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
35,88
|
-1.48
|
2.592.717.827,18 |
12:57 |
|
ERSU ERSU GIDA
|
15,72
|
-9.97
|
5.666.579,61 |
12:56 |
|
ESCAR ESCAR FILO
|
30,26
|
-9.99
|
110.963,42 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,21
|
-6.44
|
57.205.273,91 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,85
|
-5.00
|
50.518.263,73 |
12:57 |
|
ETILR ETILER GIDA
|
5,23
|
-5.77
|
17.645.356,29 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,41
|
-9.96
|
3.951.160,97 |
12:51 |
|
EUHOL EURO YATIRIM HOLDING
|
6,70
|
-9.09
|
1.975.621,63 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,26
|
-9.99
|
2.738.071,68 |
12:40 |
|
EUPWR EUROPOWER ENERJI
|
59,40
|
-4.73
|
621.334.582,95 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,03
|
-6.19
|
60.576.506,54 |
12:57 |
|
EUYO EURO YAT. ORT.
|
3,69
|
-9.78
|
2.559.640,27 |
12:56 |
|
EYGYO EYG GMYO
|
2,06
|
-5.94
|
18.046.735,64 |
12:57 |
|
FADE FADE GIDA
|
11,87
|
-6.68
|
12.662.692,90 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-0.39
|
180.132.984,75 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
-8.94
|
13.418.324,81 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
248,00
|
-7.12
|
13.300.852,55 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,02
|
-0.99
|
50.140.970,06 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
1,12
|
-5.88
|
23.098.709,03 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,05
|
-4.47
|
57.404.326,95 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-10.00
|
24.699.285,45 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,72
|
-8.98
|
42.607.048,02 |
12:57 |
|
FROTO FORD OTOSAN
|
75,65
|
-0.46
|
892.795.284,75 |
12:57 |
|
FZLGY FUZUL GMYO
|
7,46
|
-9.90
|
1.766.684,66 |
12:57 |
|
GARAN GARANTI BANKASI
|
130,40
|
0.38
|
2.308.699.578,40 |
12:57 |
|
GARFA GARANTI FAKTORING
|
23,84
|
-3.17
|
7.778.668,48 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
196,40
|
-9.99
|
489.428,80 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
7.24
|
122.477.605,21 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
23,28
|
-6.13
|
7.021.311,52 |
12:53 |
|
GENIL GEN ILAC
|
7,35
|
-9.93
|
106.695.915,84 |
12:57 |
|
GENKM GENTAS KIMYA
|
8,00
|
-6.98
|
45.132.606,09 |
12:57 |
|
GENTS GENTAS
|
4,38
|
-6.01
|
11.254.601,81 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
24,78
|
-8.09
|
156.111.994,00 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,78
|
-7.40
|
544.231.163,60 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,00
|
-10.00
|
2.074.095,00 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,49
|
-6.04
|
888.892,84 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,14
|
-2.92
|
16.970.932,26 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,30
|
-5.50
|
459.198.712,40 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
1,97
|
-9.63
|
21.983.011,02 |
12:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,00
|
-2.15
|
42.823.361,28 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,58
|
6.60
|
272.080.121,12 |
12:57 |
|
GOKNR GOKNUR GIDA
|
15,75
|
-9.95
|
64.037.299,78 |
12:57 |
|
GOLDA GOLDA GIDA
|
9,29
|
-7.10
|
50.215.037,02 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
253,50
|
-5.59
|
25.264.935,00 |
12:57 |
|
GOODY GOOD-YEAR
|
2,29
|
-5.76
|
15.152.419,26 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
19,42
|
-5.73
|
21.280.969,47 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
-9.99
|
2.791.273,16 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,00
|
-3.01
|
89.915.518,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
144,70
|
-9.96
|
2.943.053,30 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
11,99
|
-5.96
|
22.821.468,27 |
12:57 |
|
GSDHO GSD HOLDING
|
4,01
|
-3.84
|
14.336.074,69 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,90
|
-4.26
|
124.420.268,55 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
433,25
|
-2.31
|
809.376.468,25 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
482,00
|
-9.99
|
105.558,00 |
12:51 |
|
GWIND GALATA WIND ENERJI
|
20,48
|
-4.66
|
40.472.503,44 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
36,54
|
-10.00
|
19.925.239,66 |
12:57 |
|
HALKB T. HALK BANKASI
|
47,54
|
2.19
|
1.475.257.508,62 |
12:57 |
|
HATEK HATAY TEKSTIL
|
10,70
|
-6.79
|
4.740.583,25 |
12:56 |
|
HATSN HATSAN GEMI
|
39,42
|
-10.00
|
28.152.660,24 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-9.80
|
2.106.234,66 |
12:56 |
|
HEDEF HEDEF HOLDING
|
17,42
|
-9.97
|
1.120.715,70 |
12:57 |
|
HEKTS HEKTAS
|
2,29
|
-2.14
|
348.078.746,40 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,73
|
-5.04
|
18.713.877,17 |
12:57 |
|
HLGYO HALK GMYO
|
3,93
|
-2.72
|
49.746.323,84 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
44,86
|
-4.15
|
21.122.108,26 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,68
|
6.20
|
236.875.709,02 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
29,94
|
-1.45
|
9.801.788,34 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,72
|
-9.95
|
2.467.623,11 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-3.87
|
140.120.755,62 |
12:57 |
|
HURGZ HURRIYET GZT.
|
6,36
|
-4.93
|
24.565.950,53 |
12:53 |
|
ICBCT ICBC TURKEY BANK
|
16,19
|
-5.38
|
12.848.211,25 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,34
|
-10.00
|
1.200.410,64 |
12:52 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-6.04
|
1.576.758,27 |
12:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00
|
-9.96
|
417.515,00 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
37,40
|
-9.97
|
3.221.733,54 |
12:50 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-5.75
|
803.944,95 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,03
|
-4.63
|
11.699.752,13 |
12:56 |
|
IHLAS IHLAS HOLDING
|
0,93
|
-7.00
|
124.584.676,83 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,34
|
-5.63
|
11.746.668,34 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-4.63
|
1.015.019,42 |
12:56 |
|
IMASM IMAS MAKINA
|
1,78
|
-4.81
|
19.733.165,70 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
10,13
|
-3.43
|
57.177.514,59 |
12:57 |
|
INFO INFO YATIRIM
|
1,61
|
-9.55
|
875.487,41 |
12:57 |
|
INGRM INGRAM BILISIM
|
309,75
|
-6.42
|
11.700.631,25 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
180,50
|
-4.70
|
1.121.024,50 |
12:55 |
|
INTEM INTEMA
|
204,90
|
-4.03
|
7.392.604,20 |
12:51 |
|
INTET INTETRA TEKNOLOJI
|
42,34
|
-9.99
|
296.738.868,30 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,74
|
5.64
|
59.407.913,19 |
12:57 |
|
INVES INVESTCO HOLDING
|
738,00
|
-7.17
|
18.884.415,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,45
|
-2.38
|
820.556,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
444.997,50
|
-0.00
|
2.224.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,33
|
0.53
|
3.528.214.787,97 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,55
|
-3.41
|
94.876.471,75 |
12:57 |
|
ISFIN IS FIN.KIR.
|
17,83
|
-3.62
|
14.947.456,59 |
12:57 |
|
ISGSY IS GIRISIM
|
13,91
|
-4.07
|
35.736.345,95 |
12:57 |
|
ISGYO IS GMYO
|
22,18
|
-4.23
|
14.757.253,86 |
12:57 |
|
ISKPL ISIK PLASTIK
|
4,27
|
-9.92
|
10.084.915,89 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,26
|
-1.25
|
127.568.012,90 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,83
|
-5.05
|
2.577.188,18 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
63,80
|
-9.95
|
336.034,60 |
12:52 |
|
ISYAT IS YAT. ORT.
|
6,72
|
-3.03
|
3.856.324,20 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
4,34
|
-9.96
|
10.659.183,22 |
12:57 |
|
IZFAS IZMIR FIRCA
|
33,48
|
-10.00
|
1.642.662,72 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
35,80
|
-6.58
|
7.079.732,40 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-7.90
|
83.012.110,65 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
14,43
|
-4.44
|
15.339.552,55 |
12:57 |
|
KAPLM KAPLAMIN
|
220,00
|
-9.98
|
1.272.920,00 |
12:48 |
|
KARCL KARDEMIR CELIK
|
153,00
|
-10.00
|
3.345.957,00 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
6,12
|
-1.13
|
80.005.390,18 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
8,69
|
-8.33
|
389.316.096,05 |
12:57 |
|
KARTN KARTONSAN
|
113,10
|
-9.95
|
18.801.763,90 |
12:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
-4.35
|
68.008.729,05 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,33
|
-6.98
|
25.844.825,87 |
12:57 |
|
KBORU KUZEY BORU
|
11,46
|
-9.98
|
9.268.802,16 |
12:57 |
|
KCAER KOCAER CELIK
|
10,89
|
-7.87
|
107.548.382,36 |
12:57 |
|
KCHOL KOC HOLDING
|
212,70
|
-0.93
|
3.319.227.203,30 |
12:57 |
|
KENT KENT GIDA
|
294,00
|
-6.96
|
944.808,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-7.41
|
6.749.231,25 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,24
|
-5.31
|
16.543.583,47 |
12:56 |
|
KGYO KORAY GMYO
|
10,62
|
-9.92
|
68.360.605,66 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,08
|
-3.32
|
6.883.180,14 |
12:55 |
|
KLGYO KILER GMYO
|
3,89
|
-4.19
|
19.431.374,09 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,16
|
0.17
|
19.508.937,78 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
22,20
|
-6.96
|
15.137.097,76 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
8,40
|
-1.18
|
820.924,50 |
12:55 |
|
KLRHO KILER HOLDING
|
38,12
|
-9.97
|
4.393.825,56 |
12:56 |
|
KLSER KALESERAMIK
|
19,66
|
-4.28
|
14.015.150,27 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,64
|
-7.06
|
7.874.593,32 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,40
|
-5.24
|
109.093.919,50 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,13
|
-5.38
|
13.062.135,40 |
12:57 |
|
KNFRT KONFRUT TARIM
|
10,16
|
-8.88
|
12.448.400,75 |
12:57 |
|
KOCMT KOC METALURJI
|
2,78
|
-9.74
|
3.324.282,30 |
12:57 |
|
KONKA KONYA KAGIT
|
7,62
|
-6.39
|
11.987.547,00 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,56
|
-9.86
|
8.467.151,36 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.467,50
|
-9.99
|
77.463.485,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
3,45
|
-7.51
|
54.932.812,40 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,97
|
-5.41
|
41.062.092,58 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
10,82
|
-4.33
|
10.852.256,11 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
68,90
|
-9.99
|
3.848.065,00 |
12:57 |
|
KRDMA KARDEMIR (A)
|
42,50
|
-3.63
|
164.309.535,24 |
12:57 |
|
KRDMB KARDEMIR (B)
|
80,90
|
-8.38
|
70.242.442,30 |
12:57 |
|
KRDMD KARDEMIR (D)
|
43,46
|
-1.27
|
888.130.499,90 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-3.01
|
23.262.036,47 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
18,66
|
-2.61
|
11.822.233,16 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,00
|
-4.35
|
35.566.689,84 |
12:57 |
|
KRSTL KRISTAL KOLA
|
7,77
|
-3.24
|
28.316.854,98 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
4,94
|
-8.18
|
1.713.323,06 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,00
|
-3.85
|
7.600.784,15 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
-6.98
|
329.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04
|
-9.97
|
12.698.887,08 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,95
|
-7.05
|
23.757.606,05 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
70,35
|
-4.22
|
6.424.309,60 |
12:54 |
|
KUVVA KUVVA GIDA
|
127,80
|
-9.94
|
1.869.330,60 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-9.97
|
8.322.804,00 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,39
|
-5.44
|
59.832.712,78 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
18,24
|
-9.97
|
2.850.784,32 |
12:56 |
|
LIDER LDR TURIZM
|
14,22
|
-10.00
|
1.770.276,24 |
12:57 |
|
LIDFA LIDER FAKTORING
|
1,59
|
-1.24
|
22.840.335,63 |
12:52 |
|
LILAK LILA KAGIT
|
25,92
|
-1.44
|
70.980.505,76 |
12:57 |
|
LINK LINK BILGISAYAR
|
3,89
|
-6.94
|
57.263.915,61 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,97
|
-4.09
|
12.372.666,25 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,66
|
-2.87
|
101.273.123,86 |
12:57 |
|
LOGO LOGO YAZILIM
|
135,80
|
-5.37
|
46.643.747,20 |
12:57 |
|
LRSHO LORAS HOLDING
|
1,98
|
-4.81
|
18.771.691,80 |
12:57 |
|
LUKSK LUKS KADIFE
|
66,35
|
-5.55
|
3.816.478,50 |
12:57 |
|
LXGYO LUXERA GMYO
|
6,48
|
-4.71
|
25.448.383,06 |
12:57 |
|
LYDHO LYDIA HOLDING
|
84,65
|
-9.99
|
83.718,85 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
8.405,00
|
-9.99
|
621.970,00 |
12:50 |
|
MAALT MARMARIS ALTINYUNUS
|
885,00
|
-6.05
|
20.854.259,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,70
|
-3.26
|
12.263.390,24 |
12:57 |
|
MAGEN MARGUN ENERJI
|
24,52
|
-9.99
|
177.141.356,24 |
12:57 |
|
MAKIM MAKIM MAKINE
|
12,26
|
-3.01
|
5.961.743,08 |
12:57 |
|
MAKTK MAKINA TAKIM
|
7,07
|
-8.06
|
26.618.292,36 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
-10.00
|
349.669,08 |
12:48 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,66
|
-7.12
|
11.162.595,28 |
12:57 |
|
MARMR MARMARA HOLDING
|
1,54
|
-7.78
|
63.081.795,51 |
12:56 |
|
MARTI MARTI OTEL
|
2,01
|
-9.87
|
1.357.767,06 |
12:56 |
|
MASFN MASFEN ENERJI
|
36,96
|
1.26
|
165.452.837,12 |
12:57 |
|
MAVI MAVI GIYIM
|
35,72
|
2.12
|
287.578.226,52 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,50
|
-9.95
|
8.636.668,50 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,27
|
-3.65
|
3.127.391,55 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
1,30
|
-9.72
|
317.534,10 |
12:55 |
|
MEGMT MEGA METAL
|
3,73
|
3.61
|
130.187.411,53 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,24
|
-5.88
|
17.280.600,54 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
17,75
|
-6.08
|
5.745.244,72 |
12:52 |
|
MERCN MERCAN KIMYA
|
14,46
|
-4.68
|
45.055.684,14 |
12:57 |
|
MERIT MERIT TURIZM
|
14,01
|
-2.91
|
16.985.907,23 |
12:56 |
|
MERKO MERKO GIDA
|
1,00
|
-3.85
|
22.344.640,32 |
12:57 |
|
METEN METGUN ENERJI
|
17,18
|
-1.26
|
132.416.933,34 |
12:57 |
|
METRO METRO HOLDING
|
6,18
|
-8.44
|
48.547.061,01 |
12:57 |
|
MEYSU MEYSU GIDA
|
8,12
|
-2.87
|
112.558.277,95 |
12:57 |
|
MGROS MIGROS TICARET
|
522,50
|
-0.48
|
665.510.176,50 |
12:57 |
|
MHRGY MHR GMYO
|
1,81
|
-5.73
|
7.099.129,00 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
22,78
|
-9.96
|
18.801.290,76 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,54
|
-9.94
|
157.377,48 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,82
|
-3.16
|
12.558.893,82 |
12:57 |
|
MNDTR MONDI TURKEY
|
4,15
|
-4.38
|
5.092.315,77 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,72
|
-10.00
|
16.724.599,01 |
12:52 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-9.98
|
19.638.061,89 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
20,14
|
-5.98
|
31.268.051,79 |
12:57 |
|
MPARK MLP SAGLIK
|
433,00
|
-0.86
|
124.051.708,75 |
12:57 |
|
MRGYO MARTI GMYO
|
1,56
|
-9.83
|
1.018.926,48 |
12:56 |
|
MRSHL MARSHALL
|
1.440,00
|
-6.74
|
22.693.332,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
4,94
|
-4.82
|
4.960.818,54 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,28
|
-5.27
|
10.681.847,88 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
-0.92
|
2.622.665,97 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,75
|
-5.00
|
1.259.876,59 |
12:54 |
|
NATEN NATUREL ENERJI
|
4,20
|
-5.83
|
18.013.495,22 |
12:56 |
|
NETAS NETAS TELEKOM.
|
74,50
|
-8.53
|
48.410.714,65 |
12:57 |
|
NETCD NETCAD YAZILIM
|
86,35
|
-7.60
|
225.932.690,90 |
12:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
33,94
|
9.98
|
76.188.376,24 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,13
|
-7.67
|
18.100.511,10 |
12:57 |
|
NTGAZ NATURELGAZ
|
10,36
|
-2.45
|
22.208.579,99 |
12:57 |
|
NTHOL NET HOLDING
|
37,60
|
-2.59
|
64.990.961,16 |
12:57 |
|
NUGYO NUROL GMYO
|
7,66
|
-5.08
|
11.018.106,48 |
12:55 |
|
NUHCM NUH CIMENTO
|
202,70
|
-0.73
|
10.402.839,20 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
4,21
|
-4.10
|
62.277.235,36 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
29,06
|
-7.33
|
7.476.783,70 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
6,39
|
-5.61
|
208.748.934,36 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
416,25
|
-9.95
|
4.528.383,75 |
12:51 |
|
OFSYM OFIS YEM GIDA
|
58,15
|
-4.52
|
29.716.354,65 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,10
|
-9.95
|
6.253.807,50 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
10,87
|
-7.88
|
39.389.589,36 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
-10.00
|
4.798.739,83 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,94
|
-1.17
|
60.794.337,72 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
116,40
|
-7.98
|
1.818.051,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
70,05
|
-4.04
|
124.382.271,15 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
5,40
|
-6.74
|
11.341.708,40 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,33
|
-5.67
|
11.594.097,75 |
12:56 |
|
OTKAR OTOKAR
|
297,25
|
-2.46
|
44.198.596,50 |
12:57 |
|
OTTO OTTO HOLDING
|
91,45
|
-7.91
|
17.014.904,30 |
12:57 |
|
OYAKC OYAK CIMENTO
|
19,72
|
-2.38
|
152.615.060,32 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
36,10
|
-5.60
|
3.220.637,76 |
12:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,75
|
-7.56
|
4.702.337,91 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,50
|
-5.49
|
10.885.161,74 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
3.270,00
|
-9.98
|
104.640,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
1,70
|
-6.59
|
16.718.006,88 |
12:56 |
|
OZKGY OZAK GMYO
|
11,66
|
-2.75
|
27.127.821,61 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
23,32
|
-9.96
|
1.050.914,04 |
12:52 |
|
OZSUB OZSU BALIK
|
36,22
|
-3.21
|
22.448.227,66 |
12:57 |
|
OZYSR OZYASAR TEL
|
10,49
|
-4.98
|
19.280.741,54 |
12:57 |
|
PAGYO PANORA GMYO
|
123,20
|
1.82
|
9.411.203,70 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
-7.62
|
286.347.714,52 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
51,75
|
-7.01
|
13.230.270,35 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
8,90
|
-8.06
|
43.031.768,76 |
12:57 |
|
PARSN PARSAN
|
60,70
|
-6.40
|
16.886.494,20 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92
|
-9.97
|
4.702.863,36 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
16,65
|
-9.95
|
114.512.456,93 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
28,46
|
-4.37
|
26.020.473,02 |
12:57 |
|
PEKGY PEKER GMYO
|
7,69
|
-9.95
|
1.834.257,25 |
12:56 |
|
PENGD PENGUEN GIDA
|
7,64
|
-6.49
|
13.659.242,81 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,38
|
-2.54
|
15.954.692,12 |
12:57 |
|
PETKM PETKIM
|
20,92
|
-2.43
|
779.184.388,46 |
12:57 |
|
PETUN PINAR ET VE UN
|
10,15
|
-3.97
|
10.348.431,47 |
12:57 |
|
PGSUS PEGASUS
|
147,20
|
-0.27
|
878.947.222,90 |
12:57 |
|
PINSU PINAR SU
|
8,69
|
-5.13
|
18.297.293,74 |
12:57 |
|
PKART PLASTIKKART
|
89,05
|
-5.27
|
24.817.247,00 |
12:56 |
|
PKENT PETROKENT TURIZM
|
99,80
|
-8.10
|
12.066.396,50 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
16,08
|
-6.78
|
14.478.366,55 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
33,36
|
-6.03
|
13.379.103,50 |
12:57 |
|
PNSUT PINAR SUT
|
9,99
|
-4.31
|
18.830.258,49 |
12:57 |
|
POLHO POLISAN HOLDING
|
17,55
|
-10.00
|
27.407.555,83 |
12:56 |
|
POLTK POLITEKNIK METAL
|
3.252,50
|
-6.60
|
18.866.637,50 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-9.90
|
1.402.088,28 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,50
|
-3.85
|
13.386.288,94 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,57
|
-4.83
|
12.733.246,95 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,90
|
-10.00
|
104.055,30 |
12:53 |
|
PSDTC PERGAMON DIS TICARET
|
92,45
|
-9.98
|
5.487.114,45 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,01
|
-9.87
|
27.380.478,38 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,30
|
-7.01
|
1.110.707,20 |
12:55 |
|
QNBTR QNB BANK
|
165,00
|
-1.79
|
692.205,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,26
|
-8.87
|
73.838.808,48 |
12:57 |
|
QUICK QUICK SIGORTA
|
48,88
|
-3.68
|
50.605.716,71 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
178,20
|
-10.00
|
940.183,20 |
12:38 |
|
RAYSG RAY SIGORTA
|
129,10
|
-5.14
|
13.032.534,50 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
4,28
|
-7.16
|
68.655.614,15 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,10
|
-1.21
|
132.570.847,30 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,04
|
-6.85
|
3.429.259,27 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
18,83
|
-6.41
|
1.229.434,60 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
2,13
|
-8.19
|
34.023.660,14 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,44
|
-2.17
|
12.270.458,96 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,56
|
-9.89
|
1.735.793,08 |
12:50 |
|
RYGYO REYSAS GMYO
|
47,64
|
2.23
|
93.083.127,08 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
23,56
|
-2.56
|
297.313.534,70 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,24
|
-3.93
|
27.191.783,00 |
12:57 |
|
SAHOL SABANCI HOLDING
|
87,30
|
-0.85
|
1.676.500.425,65 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
4,00
|
-7.83
|
3.360.923,19 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
37,66
|
-8.59
|
10.999.660,00 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,00
|
-9.91
|
17.852.999,44 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
17,75
|
-6.68
|
4.693.130,91 |
12:57 |
|
SARAE SA-RA ENERJI
|
51,55
|
-9.96
|
19.774.064,50 |
12:57 |
|
SARKY SARKUYSAN
|
21,30
|
-2.83
|
62.279.667,54 |
12:57 |
|
SASA SASA POLYESTER
|
2,31
|
-1.70
|
4.021.602.515,39 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,92
|
-4.40
|
39.838.564,76 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,13
|
-2.89
|
70.853.596,65 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,60
|
-4.00
|
18.264.005,06 |
12:57 |
|
SEGYO SEKER GMYO
|
2,65
|
-6.03
|
11.493.028,13 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
3,81
|
-6.16
|
1.290.573,26 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
5,97
|
-9.95
|
329.197,74 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70
|
-9.96
|
859.007,70 |
12:54 |
|
SELVA SELVA GIDA
|
1,20
|
-5.51
|
17.794.340,37 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,82
|
-6.58
|
17.402.414,25 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
-8.38
|
6.893.547,80 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,80
|
-10.00
|
5.039.876,99 |
12:57 |
|
SISE SISE CAM
|
39,12
|
-1.26
|
918.595.902,90 |
12:57 |
|
SKBNK SEKERBANK
|
5,87
|
-3.77
|
378.473.901,00 |
12:57 |
|
SKTAS SOKTAS
|
2,58
|
-8.19
|
21.522.074,57 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,70
|
-9.98
|
159.905,40 |
12:38 |
|
SKYMD SEKER YATIRIM
|
13,94
|
-5.17
|
18.025.441,21 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
17,55
|
-6.75
|
8.960.359,78 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,43
|
-9.95
|
9.212.950,68 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
7,18
|
-6.02
|
34.936.390,76 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,61
|
-5.09
|
40.535.464,35 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
2,52
|
-5.97
|
17.243.454,09 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,49
|
-0.22
|
555.399,26 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-9.94
|
217.773,74 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,40
|
-6.56
|
39.685.332,80 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
8,10
|
-4.59
|
17.041.904,45 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-2.55
|
73.791.944,15 |
12:57 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-2.01
|
1.682.806,80 |
12:54 |
|
SRVGY SERVET GMYO
|
2,07
|
-4.61
|
31.255.420,93 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,10
|
-3.69
|
41.275.558,14 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
210,60
|
-10.00
|
170.717,60 |
12:55 |
|
SUNTK SUN TEKSTIL
|
27,34
|
-4.67
|
8.180.939,40 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,32
|
-7.46
|
65.510.392,12 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
5,49
|
-6.95
|
12.272.113,32 |
12:57 |
|
SVGYO SAVUR GMYO
|
10,21
|
-9.96
|
216.503,05 |
12:52 |
|
TABGD TAB GIDA
|
225,10
|
-2.13
|
50.355.067,50 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
405,00
|
-9.95
|
74.263.529,75 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
-9.91
|
4.418.238,95 |
12:57 |
|
TATGD TAT GIDA
|
15,98
|
-3.56
|
15.015.809,70 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
-2.44
|
637.615.841,00 |
12:57 |
|
TBORG T.TUBORG
|
127,00
|
-1.85
|
9.967.575,50 |
12:57 |
|
TCELL TURKCELL
|
96,75
|
-0.46
|
908.279.985,45 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
104,90
|
-9.96
|
144.087.522,20 |
12:57 |
|
TDGYO TREND GMYO
|
13,45
|
-9.97
|
1.034.358,80 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,40
|
-9.98
|
975.786,40 |
12:53 |
|
TEKTU TEK-ART TURIZM
|
5,13
|
-8.88
|
26.152.470,35 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,10
|
-9.98
|
5.640.402,40 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,64
|
-5.80
|
24.746.715,11 |
12:57 |
|
TGSAS TGS DIS TICARET
|
130,00
|
-9.97
|
118.300,00 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
284,75
|
-0.26
|
6.437.185.824,25 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
229,70
|
-6.17
|
900.393.383,85 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
102,90
|
-9.97
|
490.833,00 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,43
|
-4.75
|
24.170.928,09 |
12:57 |
|
TLMAN TRABZON LIMAN
|
65,15
|
-4.33
|
9.920.337,35 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
189,30
|
-9.99
|
165.258,90 |
12:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
62,00
|
-6.84
|
37.145.549,30 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,32
|
-2.52
|
39.560.778,44 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
-1.93
|
325.961.490,25 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,06
|
-2.27
|
2.070.739.487,56 |
12:57 |
|
TRCAS TURCAS HOLDING
|
45,82
|
-2.43
|
15.237.861,34 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
102,90
|
0.49
|
79.296.714,10 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
90,15
|
-1.80
|
64.385.066,90 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.955,00
|
-9.98
|
992.880,00 |
12:46 |
|
TRILC TURK ILAC SERUM
|
0,96
|
2.13
|
1.917.909,12 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,10
|
-3.37
|
255.784.918,20 |
12:57 |
|
TSGYO TSKB GMYO
|
5,02
|
-3.09
|
5.246.324,73 |
12:56 |
|
TSKB T.S.K.B.
|
10,67
|
-1.84
|
100.225.451,76 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2.27
|
224.899.305,00 |
12:57 |
|
TTKOM TURK TELEKOM
|
52,35
|
-0.19
|
737.616.092,85 |
12:57 |
|
TTRAK TURK TRAKTOR
|
406,50
|
-4.86
|
36.988.648,50 |
12:57 |
|
TUCLK TUGCELIK
|
3,12
|
-8.50
|
20.420.714,94 |
12:57 |
|
TUKAS TUKAS
|
1,81
|
-1.63
|
118.739.396,55 |
12:57 |
|
TUPRS TUPRAS
|
408,50
|
-2.10
|
4.931.550.960,75 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,79
|
-4.96
|
37.301.138,02 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,86
|
-6.21
|
7.275.413,10 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
5,97
|
-2.77
|
221.360.892,39 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
17,16
|
-7.44
|
50.050.045,74 |
12:57 |
|
UFUK UFUK YATIRIM
|
915,50
|
-9.98
|
202.325,50 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
16,97
|
-7.62
|
3.157.982,93 |
12:57 |
|
ULKER ULKER BISKUVI
|
85,75
|
-2.00
|
250.344.545,05 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-2.70
|
26.520.135,87 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50
|
-7.48
|
34.180.792,70 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
-2.71
|
23.832.191,10 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
9.92
|
22.984.145,42 |
12:49 |
|
USAK USAK SERAMIK
|
0,97
|
-6.73
|
38.621.019,98 |
12:57 |
|
USHOL US YATIRIM HOLDING
|
56,70
|
-8.55
|
17.839.177,55 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,18
|
0.24
|
991.698.462,22 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
9,65
|
-5.48
|
39.873.109,25 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,99
|
-3.88
|
39.982.755,19 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
61,45
|
-2.85
|
7.334.582,05 |
12:57 |
|
VANGD VANET GIDA
|
61,65
|
-9.93
|
197.156,70 |
12:56 |
|
VBTYZ VBT YAZILIM
|
26,92
|
-6.53
|
23.664.173,54 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
26,82
|
-6.75
|
6.587.010,48 |
12:56 |
|
VERUS VERUSA HOLDING
|
446,50
|
-9.98
|
7.089.850,75 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,96
|
-3.50
|
28.713.809,40 |
12:57 |
|
VESTL VESTEL
|
21,98
|
-5.75
|
105.072.652,06 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
81,90
|
-5.92
|
92.903.624,15 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,16
|
-9.15
|
2.865.707,51 |
12:54 |
|
VKGYO VAKIF GMYO
|
1,69
|
-2.31
|
34.856.198,07 |
12:53 |
|
VKING VIKING KAGIT
|
16,49
|
-5.56
|
3.416.744,34 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-9.66
|
2.912.479,77 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
32,24
|
-7.94
|
23.234.390,96 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,98
|
-7.52
|
19.502.020,55 |
12:57 |
|
YATAS YATAS
|
25,90
|
-2.78
|
12.156.004,20 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,21
|
-8.42
|
12.442.647,31 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,69
|
-1.52
|
195.840,27 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,30
|
-2.14
|
362.107.169,72 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,93
|
-6.06
|
11.168.425,01 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
216,50
|
-2.21
|
7.957.124,50 |
12:57 |
|
YIGIT YIGIT AKU
|
18,07
|
-5.09
|
23.657.559,65 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
-0.88
|
4.038.386.679,26 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-9.95
|
749.039,90 |
12:57 |
|
YONGA YONGA MOBILYA
|
34,20
|
-9.95
|
326.965,20 |
12:55 |
|
YUNSA YUNSA
|
6,29
|
-4.55
|
18.955.880,39 |
12:57 |
|
YYAPI YESIL YAPI
|
0,64
|
-4.48
|
1.707.883,61 |
12:55 |
|
YYLGD YAYLA GIDA
|
8,27
|
-3.84
|
38.410.263,11 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
6,04
|
-5.63
|
5.146.004,92 |
12:56 |
|
ZERGY ZERAY GMYO
|
7,87
|
-8.17
|
80.131.331,51 |
12:57 |
|
ZGYO Z GMYO
|
14,88
|
-9.98
|
13.294.408,89 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,17
|
-5.24
|
88.591.427,37 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,36
|
2.06
|
86.144.889,63 |
12:57 |
