Eskişehir
Parçalı bulutlu
9°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,07 | 0.66 | 46.273.468,77 | 16:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,46 | 4.29 | 18.214.351,88 | 16:59 |
| AAGYO AGAOGLU GMYO | 7,59 | 1.74 | 45.642.628,49 | 16:58 |
| ACSEL ACIPAYAM SELULOZ | 92,90 | 8.65 | 38.095.235,35 | 16:59 |
| ADEL ADEL KALEMCILIK | 21,16 | 5.38 | 40.506.684,64 | 16:58 |
| ADESE ADESE GAYRIMENKUL | 0,52 | 4.00 | 53.091.571,83 | 16:58 |
| ADGYO ADRA GMYO | 44,74 | 7.60 | 21.861.291,14 | 16:58 |
| AEFES ANADOLU EFES | 16,74 | 0.30 | 710.926.628,22 | 16:59 |
| AFYON AFYON CIMENTO | 12,37 | 5.01 | 35.619.743,08 | 16:58 |
| AGESA AGESA HAYAT EMEKLILIK | 215,30 | 2.18 | 52.410.141,20 | 16:59 |
| AGHOL ANADOLU GRUBU HOLDING | 28,30 | -0.70 | 90.695.406,10 | 16:58 |
| AGROT AGROTECH TEKNOLOJI | 1,20 | 1.69 | 24.068.585,44 | 16:59 |
| AGYO ATAKULE GMYO | 6,14 | 0.66 | 1.033.915,49 | 16:41 |
| AHGAZ AHLATCI DOGALGAZ | 45,86 | -2.63 | 175.233.483,48 | 16:58 |
| AHSGY AHES GMYO | 6,25 | 9.84 | 8.408.562,92 | 16:37 |
| AKBNK AKBANK | 66,75 | 0.83 | 7.263.705.275,25 | 16:59 |
| AKCNS AKCANSA | 186,20 | -1.85 | 75.182.957,90 | 16:59 |
| AKENR AKENERJI | 7,10 | 5.50 | 24.883.670,55 | 16:59 |
| AKFGY AKFEN GMYO | 2,41 | 3.43 | 20.550.820,36 | 16:58 |
| AKFIS AKFEN INSAAT | 13,98 | -0.43 | 167.829.539,14 | 16:59 |
| AKFYE AKFEN YEN. ENERJI | 2,98 | 1.36 | 91.148.723,39 | 16:58 |
| AKGRT AKSIGORTA | 4,81 | -0.41 | 37.707.137,06 | 16:59 |
| AKHAN AKHAN UN | 26,98 | 9.94 | 30.359.027,88 | 16:58 |
| AKMGY AKMERKEZ GMYO | 194,50 | 1.89 | 2.401.786,20 | 16:54 |
| AKSA AKSA | 9,97 | -4.41 | 267.556.410,85 | 16:59 |
| AKSEN AKSA ENERJI | 67,90 | 0.59 | 142.905.880,20 | 16:59 |
| AKSGY AKIS GMYO | 8,99 | -0.55 | 27.694.887,47 | 16:59 |
| AKSUE AKSU ENERJI | 13,92 | 9.35 | 47.626.186,80 | 16:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,47 | 3.52 | 698.766,15 | 16:46 |
| ALARK ALARKO HOLDING | 101,50 | 1.50 | 277.370.364,15 | 16:59 |
| ALBRK ALBARAKA TURK | 8,35 | -2.11 | 88.470.934,48 | 16:58 |
| ALBTN ALBAYRAK BETON SANAYI | 21,92 | 5.79 | 101.592.547,44 | 16:59 |
| ALCAR ALARKO CARRIER | 568,50 | -1.30 | 19.250.406,00 | 16:57 |
| ALCTL ALCATEL LUCENT TELETAS | 69,45 | 1.02 | 38.577.154,80 | 16:58 |
| ALFAS ALFA SOLAR ENERJI | 24,28 | 5.57 | 48.850.489,24 | 16:58 |
| ALGYO ALARKO GMYO | 2,73 | 0.74 | 25.833.053,02 | 16:57 |
| ALKA ALKIM KAGIT | 4,91 | 0.20 | 10.586.724,67 | 16:59 |
| ALKIM ALKIM KIMYA | 10,11 | 0.20 | 5.866.133,24 | 16:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 19,59 | 9.99 | 136.317.664,46 | 16:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,43 | 1.84 | 678.547.584,16 | 16:59 |
| ALTNY ALTINAY SAVUNMA | 10,80 | -0.46 | 116.170.917,34 | 16:59 |
| ALVES ALVES KABLO | 0,49 | -0 | 1.432.031,37 | 13:55 |
| ANELE ANEL ELEKTRIK | 6,25 | 9.84 | 127.198.772,47 | 16:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,95 | 0.85 | 7.327.210,91 | 16:59 |
| ANHYT ANADOLU HAYAT EMEK. | 94,05 | -0 | 45.329.607,85 | 16:58 |
| ANSGR ANADOLU SIGORTA | 23,14 | 1.94 | 82.657.308,12 | 16:58 |
| ARASE DOGU ARAS ENERJI | 78,25 | 1.62 | 16.895.280,55 | 16:58 |
| ARCLK ARCELIK | 70,80 | 2.02 | 128.936.396,35 | 16:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,35 | -0.84 | 227.571.871,60 | 16:59 |
| ARENA ARENA BILGISAYAR | 12,12 | 5.21 | 5.769.789,68 | 16:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,17 | 4.92 | 23.269.097,37 | 16:56 |
| ARMGD ARMADA GIDA | 118,30 | -6.04 | 198.334.691,80 | 16:59 |
| ARSAN ARSAN HOLDING | 3,28 | 0.92 | 35.124.411,48 | 16:58 |
| ARTMS ARTEMIS HALI | 26,74 | 1.91 | 16.628.234,14 | 16:58 |
| ARZUM ARZUM EV ALETLERI | 1,02 | 2.00 | 4.486.457,41 | 16:59 |
| ASELS ASELSAN | 340,00 | -3.89 | 13.717.373.388,50 | 16:59 |
| ASGYO ASCE GMYO | 9,39 | 0.97 | 13.629.454,88 | 16:59 |
| ASTOR ASTOR ENERJI | 160,10 | -3.38 | 4.068.967.401,40 | 16:59 |
| ASUZU ANADOLU ISUZU | 38,82 | -0 | 7.871.444,98 | 16:55 |
| ATAGY ATA GMYO | 7,30 | 3.99 | 477.194,64 | 16:47 |
| ATAKP ATAKEY PATATES | 40,58 | 2.37 | 16.172.108,70 | 16:58 |
| ATATP ATP YAZILIM | 206,50 | -3.05 | 144.762.835,20 | 16:58 |
| ATATR ATA TURIZM | 4,42 | 5.49 | 97.108.152,46 | 16:59 |
| ATEKS AKIN TEKSTIL | 77,35 | -4.86 | 204.763,85 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,36 | 2.11 | 2.364.177,56 | 16:51 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,15 | 9.96 | 1.174.343,15 | 13:55 |
| AVGYO AVRASYA GMYO | 14,35 | -1.10 | 3.214.332,53 | 16:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,00 | 1.75 | 31.575.572,50 | 16:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,17 | -3.13 | 18.963.633,81 | 16:58 |
| AVPGY AVRUPAKENT GMYO | 49,74 | 1.26 | 20.717.427,70 | 16:58 |
| AVTUR AVRASYA PETROL VE TUR. | 7,95 | 0.13 | 1.332.343,59 | 16:57 |
| AYCES ALTINYUNUS CESME | 333,25 | 8.02 | 35.616.286,75 | 16:58 |
| AYDEM AYDEM ENERJI | 22,86 | 0.70 | 43.201.529,20 | 16:57 |
| AYEN AYEN ENERJI | 24,68 | 0.49 | 6.100.426,82 | 16:58 |
| AYES AYES CELIK HASIR VE CIT | 7,53 | -0.79 | 513.378,77 | 13:55 |
| AYGAZ AYGAZ | 258,50 | -3.54 | 349.450.853,00 | 16:59 |
| AZTEK AZTEK TEKNOLOJI | 2,82 | 2.55 | 4.029.758,10 | 16:58 |
| BAGFS BAGFAS | 17,92 | -0.83 | 13.261.265,21 | 16:59 |
| BAHKM BAHADIR KIMYA | 130,70 | -0.23 | 142.458.875,20 | 16:59 |
| BAKAB BAK AMBALAJ | 24,54 | -0.65 | 4.946.067,34 | 16:59 |
| BALAT BALATACILAR BALATACILIK | 56,00 | 0.99 | 478.184,00 | 13:55 |
| BALSU BALSU GIDA | 7,97 | 7.12 | 173.711.134,83 | 16:59 |
| BANVT BANVIT | 115,70 | 1.31 | 7.164.244,30 | 16:52 |
| BARMA BAREM AMBALAJ | 4,29 | -0.92 | 2.209.284,69 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,21 | 3.48 | 487.331,55 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,44 | 3.52 | 50.736.346,10 | 16:58 |
| BAYRK BAYRAK TABAN SANAYI | 2,96 | 0.34 | 17.737.466,54 | 16:56 |
| BEGYO BATI EGE GMYO | 3,04 | 2.01 | 10.586.255,39 | 16:58 |
| BERA BERA HOLDING | 9,84 | 0.51 | 46.297.597,99 | 16:58 |
| BESLR BESLER GIDA | 9,98 | -0.50 | 13.739.832,94 | 16:57 |
| BESTE BEST BRANDS ENERJI | 15,82 | 4.08 | 91.722.981,97 | 16:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 45,70 | 3.82 | 228.442.479,94 | 16:59 |
| BEYAZ BEYAZ FILO | 13,96 | 3.10 | 5.007.997,00 | 16:58 |
| BFREN BOSCH FREN SISTEMLERI | 101,40 | 4.27 | 14.461.954,20 | 16:56 |
| BIENY BIEN YAPI URUNLERI | 12,81 | 7.20 | 33.103.453,38 | 16:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,72 | 1.12 | 8.050.499,18 | 16:59 |
| BIGEN BIRLESIM GRUP ENERJI | 5,63 | 9.96 | 42.927.175,30 | 16:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 37,86 | 9.99 | 32.067.899,06 | 16:58 |
| BIMAS BIM MAGAZALAR | 371,00 | -0.40 | 2.364.363.563,00 | 16:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 27,12 | 9.98 | 17.291.207,74 | 16:51 |
| BINHO 1000 YATIRIMLAR HOL. | 3,86 | 6.04 | 103.375.181,98 | 16:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,28 | 6.92 | 52.505.042,09 | 16:59 |
| BIZIM BIZIM MAGAZALARI | 16,16 | 1.38 | 3.098.357,06 | 16:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,23 | 1.65 | 82.865.608,81 | 16:58 |
| BKRGY BAKIRCI GMYO | 4,15 | 1.72 | 27.065.675,25 | 16:59 |
| BLCYT BILICI YATIRIM | 1,54 | 1.32 | 14.425.215,76 | 16:58 |
| BLUME BLUME METAL KIMYA | 26,96 | 1.05 | 44.006.908,40 | 16:58 |
| BMSCH BMS CELIK HASIR | 9,07 | 5.96 | 14.065.731,76 | 16:59 |
| BMSTL BMS BIRLESIK METAL | 38,06 | 10.00 | 103.446.953,68 | 16:56 |
| BNTAS BANTAS AMBALAJ | 5,16 | -0.77 | 13.696.844,10 | 16:59 |
| BOBET BOGAZICI BETON SANAYI | 14,64 | 1.81 | 14.800.758,85 | 16:59 |
| BORLS BORLEASE OTOMOTIV | 1,84 | 5.14 | 51.510.794,01 | 16:59 |
| BORSK BOR SEKER | 4,82 | 1.90 | 10.034.123,92 | 16:57 |
| BOSSA BOSSA | 5,04 | -1.18 | 1.081.316,77 | 16:56 |
| BRISA BRISA | 71,05 | -0.91 | 6.375.234,05 | 16:58 |
| BRKO BIRKO MENSUCAT | 6,38 | 10.00 | 3.354.614,55 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,23 | 0.38 | 1.176.556,84 | 16:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 31,12 | 9.96 | 1.116.710,08 | 16:47 |
| BRLSM BIRLESIM MUHENDISLIK | 8,66 | 3.22 | 25.210.930,21 | 16:59 |
| BRMEN BIRLIK MENSUCAT | 5,46 | 9.86 | 510.018,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 646,50 | -3.15 | 899.567.213,00 | 16:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.297,00 | -2.85 | 67.668.126,00 | 16:58 |
| BSOKE BATICIM CIMENTO | 4,86 | 9.95 | 92.228.940,32 | 16:56 |
| BTCIM BATICIM BATI ANADOLU | 1,88 | 8.67 | 456.834.657,62 | 16:58 |
| BUCIM BURSA CIMENTO | 4,09 | 1.24 | 15.465.504,56 | 16:55 |
| BULGS BULLS GSYO | 5,37 | 9.82 | 23.578.621,45 | 16:50 |
| BURCE BURCELIK | 20,96 | 9.97 | 26.018.236,92 | 16:59 |
| BURVA BURCELIK VANA | 253,00 | 3.18 | 13.057.009,70 | 16:59 |
| BVSAN BULBULOGLU VINC | 57,10 | 5.55 | 20.287.718,05 | 16:58 |
| BYDNR BAYDONER RESTORANLARI | 15,02 | 0.67 | 6.056.754,81 | 16:59 |
| CANTE CAN2 TERMIK | 0,98 | 2.08 | 162.342.851,55 | 16:58 |
| CASA CASA EMTIA PETROL | 40,00 | 8.23 | 1.273.418,56 | 13:55 |
| CATES CATES ELEKTRIK | 27,36 | 9.97 | 5.103.488,16 | 16:59 |
| CCOLA COCA COLA ICECEK | 70,50 | -1.88 | 939.274.556,45 | 16:59 |
| CELHA CELIK HALAT | 27,36 | 6.88 | 58.457.490,62 | 16:58 |
| CEMAS CEMAS DOKUM | 2,20 | 5.26 | 15.018.368,21 | 16:59 |
| CEMTS CEMTAS | 6,53 | 0.93 | 12.090.240,24 | 16:50 |
| CEMZY CEM ZEYTIN | 6,22 | 9.89 | 69.209.503,96 | 16:59 |
| CEOEM CEO EVENT MEDYA | 17,29 | 0.99 | 14.934.296,05 | 16:59 |
| CGCAM CAGDAS CAM | 17,42 | 4.75 | 53.271.598,53 | 16:59 |
| CIMSA CIMSA | 42,54 | 2.06 | 225.552.836,88 | 16:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 108,90 | 10.00 | 572.251.171,50 | 16:59 |
| CLEBI CELEBI | 1.256,00 | 2.95 | 55.170.567,00 | 16:59 |
| CMBTN CIMBETON | 1.057,00 | 2.82 | 17.818.656,00 | 16:58 |
| CMENT CIMENTAS | 230,00 | -0 | 461.840,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,39 | 2.96 | 6.835.193,56 | 16:59 |
| COSMO COSMOS YAT. HOLDING | 77,70 | 5.14 | 2.143.766,50 | 16:56 |
| CRDFA CREDITWEST FAKTORING | 8,45 | 4.97 | 45.827.988,11 | 16:59 |
| CRFSA CARREFOURSA | 146,60 | 9.98 | 137.629.122,90 | 16:59 |
| CUSAN CUHADAROGLU METAL | 17,36 | -1.81 | 13.534.491,25 | 16:56 |
| CVKMD CVK MADEN | 13,62 | 7.24 | 449.773.687,92 | 16:59 |
| CWENE CW ENERJI | 17,37 | 6.17 | 452.903.760,60 | 16:59 |
| DAGI DAGI GIYIM | 6,48 | 2.37 | 15.020.736,45 | 16:58 |
| DAPGM DAP GAYRIMENKUL | 2,27 | 6.07 | 133.310.059,01 | 16:59 |
| DARDL DARDANEL | 1,01 | 3.06 | 10.655.185,01 | 16:59 |
| DCTTR DCT TRADING DIS TICARET | 3,91 | -0 | 33.043.747,23 | 16:59 |
| DENGE DENGE HOLDING | 1,30 | 2.36 | 13.816.581,39 | 16:59 |
| DERHL DERLUKS YATIRIM HOLDING | 1,32 | 7.32 | 19.812.937,22 | 16:58 |
| DERIM DERIMOD | 21,86 | 0.09 | 5.899.983,42 | 16:58 |
| DESA DESA DERI | 8,18 | 1.24 | 6.185.505,74 | 16:58 |
| DESPC DESPEC BILGISAYAR | 21,96 | 1.67 | 7.450.620,80 | 16:58 |
| DEVA DEVA HOLDING | 77,45 | 6.10 | 57.356.154,95 | 16:59 |
| DGATE DATAGATE BILGISAYAR | 45,34 | -0.57 | 12.677.144,04 | 16:57 |
| DGGYO DOGUS GMYO | 23,04 | 1.32 | 1.426.787,20 | 16:57 |
| DGNMO DOGANLAR MOBILYA | 4,86 | 6.11 | 39.883.243,38 | 16:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,97 | 0.41 | 459.017,02 | 13:55 |
| DITAS DITAS BDY | 6,62 | 7.12 | 13.950.256,80 | 16:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | -0 | 25.095.315,39 | 16:58 |
| DMRGD DMR UNLU MAMULLER | 7,48 | 0.40 | 183.643.925,08 | 16:59 |
| DMSAS DEMISAS DOKUM | 6,03 | 0.50 | 7.538.081,78 | 16:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,75 | 6.84 | 6.865.820,21 | 16:59 |
| DOAS DOGUS OTOMOTIV | 131,00 | -0.30 | 287.634.244,30 | 16:59 |
| DOCO DO-CO | 12.170,00 | -0.25 | 55.686.520,00 | 16:58 |
| DOFER DOFER YAPI MALZEMELERI | 18,28 | -2.82 | 16.582.136,94 | 16:58 |
| DOFRB DOF ROBOTIK | 59,80 | 7.84 | 123.416.376,95 | 16:59 |
| DOGUB DOGUSAN | 24,00 | -2.36 | 15.514.355,40 | 16:59 |
| DOHOL DOGAN HOLDING | 17,62 | 2.03 | 188.457.194,96 | 16:59 |
| DOKTA DOKTAS DOKUMCULUK | 14,65 | 1.10 | 1.484.018,54 | 16:58 |
| DSTKF DESTEK FINANS FAKTORING | 70,30 | 2.11 | 464.918.198,60 | 16:59 |
| DUNYH DUNYA HOLDING | 11,80 | 9.97 | 12.126.841,70 | 16:41 |
| DURDO DURAN DOGAN BASIM | 5,73 | 0.53 | 18.103.688,08 | 16:54 |
| DURKN DURUKAN SEKERLEME | 8,23 | 2.88 | 14.892.401,74 | 16:58 |
| DYOBY DYO BOYA | 8,88 | 4.59 | 11.251.862,86 | 16:59 |
| DZGYO DENIZ GMYO | 7,10 | -0.56 | 16.917.062,32 | 16:58 |
| EBEBK EBEBEK MAGAZACILIK | 78,30 | -0.57 | 18.016.004,15 | 16:59 |
| ECILC ECZACIBASI ILAC | 49,24 | 2.41 | 130.956.539,50 | 16:59 |
| ECOGR ECOGREEN ENERJI | 18,68 | -2.20 | 39.206.676,30 | 16:59 |
| ECZYT ECZACIBASI YATIRIM | 160,70 | -0.06 | 57.104.921,50 | 16:59 |
| EDATA E-DATA TEKNOLOJI | 3,11 | 4.36 | 63.270.635,99 | 16:59 |
| EDIP EDIP GAYRIMENKUL | 24,18 | 3.33 | 12.587.299,62 | 16:58 |
| EFOR EFOR YATIRIM | 12,16 | 1.25 | 352.067.750,76 | 16:59 |
| EGEEN EGE ENDUSTRI | 4.470,00 | 3.23 | 128.457.517,50 | 16:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,24 | 1.88 | 31.528.511,19 | 16:59 |
| EGEPO NASMED EGEPOL | 4,53 | 0.22 | 21.189.619,72 | 16:58 |
| EGGUB EGE GUBRE | 85,40 | 1.91 | 34.176.602,65 | 16:59 |
| EGPRO EGE PROFIL | 28,76 | -1.10 | 12.904.300,72 | 16:58 |
| EGSER EGE SERAMIK | 2,04 | 0.49 | 2.284.179,21 | 16:50 |
| EKDMR EKINCILER DEMIR CELIK | 23,50 | 0.86 | 39.398.956,12 | 16:57 |
| EKGYO EMLAK KONUT GMYO | 17,49 | -0 | 1.376.297.245,99 | 16:59 |
| EKIM EKIM TURIZM | 15,59 | 4.28 | 87.378.636,31 | 16:59 |
| EKIZ EKIZ KIMYA | 37,00 | 2.10 | 208.466,44 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,66 | 4.31 | 11.636.850,91 | 16:57 |
| EKSUN EKSUN GIDA | 3,63 | 3.71 | 17.118.746,92 | 16:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,68 | 0.23 | 9.979.013,22 | 16:58 |
| EMKEL EMEK ELEKTRIK | 5,01 | 3.09 | 54.620.712,48 | 16:59 |
| EMNIS EMINIS AMBALAJ | 148,80 | 4.64 | 623.761,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 37,86 | 4.76 | 136.866.574,28 | 16:59 |
| ENDAE ENDA ENERJI HOLDING | 10,67 | 5.43 | 16.767.163,02 | 16:58 |
| ENERY ENERYA ENERJI | 13,93 | -1.83 | 316.451.001,15 | 16:58 |
| ENJSA ENERJISA ENERJI | 119,10 | 0.42 | 264.028.869,90 | 16:59 |
| ENKAI ENKA INSAAT | 81,30 | 0.06 | 711.837.543,90 | 16:59 |
| ENPRA ENPARA BANK | 46,06 | 0.13 | 668.113,54 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,67 | 9.88 | 34.387.188,82 | 16:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | -3.90 | 98.536.968,20 | 16:59 |
| EPLAS EGEPLAST | 4,80 | -1.64 | 23.364.908,51 | 16:59 |
| ERBOS ERBOSAN | 98,00 | -0.86 | 4.444.738,90 | 16:58 |
| ERCB ERCIYAS CELIK BORU | 31,72 | 1.99 | 14.014.033,00 | 16:57 |
| EREGL EREGLI DEMIR CELIK | 30,72 | -3.52 | 2.811.193.020,40 | 16:59 |
| ERSU ERSU GIDA | 15,00 | -1.96 | 2.521.440,82 | 16:59 |
| ESCAR ESCAR FILO | 9,08 | 9.93 | 38.742.971,64 | 16:58 |
| ESCOM ESCORT TEKNOLOJI | 3,63 | 0.28 | 46.355.789,63 | 16:59 |
| ESEN ESENBOGA ELEKTRIK | 2,05 | 4.06 | 42.277.755,27 | 16:58 |
| ETILR ETILER GIDA | 6,47 | 0.94 | 20.576.856,36 | 16:53 |
| ETYAT EURO TREND YAT. ORT. | 8,87 | -0.56 | 6.061.475,26 | 16:59 |
| EUHOL EURO YATIRIM HOLDING | 6,59 | -0 | 680.285,70 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,15 | -4.03 | 2.886.061,03 | 16:58 |
| EUPWR EUROPOWER ENERJI | 42,14 | -2.05 | 569.535.847,82 | 16:59 |
| EUREN EUROPEN ENDUSTRI | 2,41 | 2.55 | 40.229.991,88 | 16:57 |
| EUYO EURO YAT. ORT. | 3,16 | 1.28 | 804.338,58 | 16:47 |
| EYGYO EYG GMYO | 1,78 | 1.71 | 4.382.836,18 | 16:56 |
| FADE FADE GIDA | 10,18 | -0.29 | 5.845.499,85 | 16:58 |
| FENER FENERBAHCE FUTBOL | 2,12 | 6.53 | 150.356.923,66 | 16:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,10 | 4.66 | 11.271.633,50 | 16:58 |
| FMIZP F-M IZMIT PISTON | 215,10 | 1.03 | 13.345.789,10 | 16:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,93 | 2.88 | 36.365.263,07 | 16:59 |
| FORMT FORMET METAL VE CAM | 0,92 | 4.55 | 29.524.163,54 | 16:58 |
| FORTE FORTE BILGI ILETISIM | 78,75 | 1.35 | 58.963.359,00 | 16:58 |
| FRIGO FRIGO PAK GIDA | 2,14 | 2.88 | 27.991.983,30 | 16:58 |
| FRMPL FORMUL PLASTIK VE METAL | 19,25 | 4.28 | 25.020.614,28 | 16:58 |
| FROTO FORD OTOSAN | 68,00 | -0.95 | 950.681.111,60 | 16:59 |
| FZLGY FUZUL GMYO | 5,42 | 6.69 | 39.136.273,00 | 16:59 |
| GARAN GARANTI BANKASI | 141,20 | 2.69 | 3.291.597.755,30 | 16:59 |
| GARFA GARANTI FAKTORING | 22,88 | 3.53 | 21.200.056,88 | 16:59 |
| GATEG GATE GROUP TEKNOLOJI | 89,95 | 2.80 | 649.252,45 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,06 | 1.20 | 21.368.141,93 | 16:58 |
| GEDZA GEDIZ AMBALAJ | 18,73 | 0.05 | 3.042.548,87 | 16:52 |
| GENIL GEN ILAC | 4,32 | 7.46 | 209.964.239,04 | 16:59 |
| GENKM GENTAS KIMYA | 6,64 | 5.40 | 31.740.374,95 | 16:58 |
| GENTS GENTAS | 3,44 | 1.47 | 14.233.069,43 | 16:51 |
| GEREL GERSAN ELEKTRIK | 22,46 | 2.56 | 166.304.760,00 | 16:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 35,36 | -0.56 | 323.863.258,72 | 16:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 24,46 | 9.98 | 23.245.479,76 | 16:55 |
| GLBMD GLOBAL MEN. DEG. | 7,04 | 1.44 | 375.654,99 | 16:20 |
| GLCVY GELECEK VARLIK YONETIMI | 32,40 | -1.76 | 16.604.753,12 | 16:59 |
| GLRMK GULERMAK AGIR SANAYI | 118,40 | -1.17 | 338.570.313,00 | 16:59 |
| GLRYH GULER YAT. HOLDING | 1,43 | 2.14 | 7.943.074,13 | 16:58 |
| GLYHO GLOBAL YAT. HOLDING | 16,30 | 2.13 | 124.077.958,96 | 16:58 |
| GMTAS GIMAT MAGAZACILIK | 47,24 | 0.13 | 148.497.828,34 | 16:58 |
| GOKNR GOKNUR GIDA | 13,58 | -0 | 31.136.392,52 | 16:59 |
| GOLDA GOLDA GIDA | 6,25 | 6.11 | 31.762.500,44 | 16:59 |
| GOLTS GOLTAS CIMENTO | 227,00 | 0.75 | 35.481.143,90 | 16:58 |
| GOODY GOOD-YEAR | 1,94 | -0 | 21.972.361,80 | 16:58 |
| GOZDE GOZDE GIRISIM | 16,37 | 1.87 | 12.060.475,15 | 16:57 |
| GRNYO GARANTI YAT. ORT. | 7,48 | 6.86 | 3.002.761,40 | 16:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 280,50 | 1.17 | 49.295.198,75 | 16:57 |
| GRTHO GRAINTURK HOLDING | 73,15 | 6.40 | 111.732.078,20 | 16:59 |
| GSDDE GSD DENIZCILIK | 10,67 | -1.20 | 21.151.918,89 | 16:58 |
| GSDHO GSD HOLDING | 4,06 | 1.50 | 15.780.441,53 | 16:57 |
| GSRAY GALATASARAY SPORTIF | 0,75 | -1.32 | 53.321.225,65 | 16:59 |
| GUBRF GUBRE FABRIK. | 289,75 | 2.20 | 898.110.903,00 | 16:59 |
| GUNDG GUNDOGDU GIDA | 65,60 | 9.97 | 21.319.146,05 | 16:47 |
| GWIND GALATA WIND ENERJI | 17,99 | 0.22 | 40.715.835,18 | 16:58 |
| GZNMI GEZINOMI SEYAHAT | 19,51 | 9.98 | 4.704.178,91 | 16:59 |
| HALKB T. HALK BANKASI | 40,44 | 0.20 | 644.849.451,84 | 16:59 |
| HATEK HATAY TEKSTIL | 6,77 | -0.59 | 975.719,45 | 16:59 |
| HATSN HATSAN GEMI | 24,08 | 7.98 | 49.759.625,60 | 16:59 |
| HDFGS HEDEF GIRISIM | 1,14 | 9.62 | 88.400.300,28 | 16:57 |
| HEDEF HEDEF HOLDING | 6,89 | 9.89 | 1.300.063.152,60 | 16:59 |
| HEKTS HEKTAS | 1,83 | -0 | 408.870.640,68 | 16:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,95 | 4.37 | 21.370.403,88 | 16:57 |
| HLGYO HALK GMYO | 3,73 | 1.08 | 88.112.543,05 | 16:57 |
| HOROZ HOROZ LOJISTIK | 37,42 | 2.35 | 17.855.724,10 | 16:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,13 | -0.56 | 191.225.157,93 | 16:59 |
| HTTBT HITIT BILGISAYAR | 30,22 | 0.07 | 6.051.445,74 | 16:58 |
| HUBVC HUB GIRISIM | 2,23 | 1.83 | 3.485.866,92 | 16:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -0.25 | 124.035.114,39 | 16:59 |
| HURGZ HURRIYET GZT. | 3,81 | 3.81 | 6.520.321,04 | 16:59 |
| ICBCT ICBC TURKEY BANK | 13,37 | -0.59 | 10.416.503,11 | 16:58 |
| ICUGS ICU GIRISIM | 1,21 | 10.00 | 25.334.415,93 | 16:50 |
| IDGYO IDEALIST GMYO | 1,73 | 8.81 | 1.521.227,98 | 16:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,19 | 5.99 | 241.721.025,34 | 16:59 |
| IHAAS IHLAS HABER AJANSI | 12,46 | 9.97 | 4.715.348,12 | 16:53 |
| IHEVA IHLAS EV ALETLERI | 1,45 | 0.69 | 1.262.876,45 | 16:55 |
| IHGZT IHLAS GAZETECILIK | 0,81 | 3.85 | 7.433.551,50 | 16:58 |
| IHLAS IHLAS HOLDING | 0,76 | 2.70 | 43.672.917,62 | 16:59 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | 2.08 | 12.302.375,44 | 16:56 |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | -0 | 1.514.084,77 | 16:57 |
| IMASM IMAS MAKINA | 1,39 | 3.73 | 16.067.294,21 | 16:57 |
| INDES INDEKS BILGISAYAR | 10,97 | -1.08 | 34.053.881,22 | 16:58 |
| INFO INFO YATIRIM | 0,70 | 9.38 | 43.993.173,64 | 16:57 |
| INGRM INGRAM BILISIM | 216,30 | 5.00 | 4.134.615,60 | 16:58 |
| INTEK INNOSA TEKNOLOJI | 177,00 | 2.49 | 668.407,20 | 13:55 |
| INTEM INTEMA | 167,60 | 2.13 | 11.299.664,00 | 16:54 |
| INTET INTETRA TEKNOLOJI | 44,92 | 2.60 | 127.001.268,54 | 16:59 |
| INVEO INVEO YATIRIM HOLDING | 4,14 | 3.50 | 4.932.653,70 | 16:58 |
| INVES INVESTCO HOLDING | 644,00 | -2.13 | 23.258.461,50 | 16:25 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | -0 | 1.409.716,20 | 13:55 |
| ISBTR IS BANKASI (B) | 397.100,00 | 3.41 | 1.178.202,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,02 | 1.17 | 5.609.878.781,43 | 16:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,25 | -2.75 | 54.006.960,20 | 16:59 |
| ISFIN IS FIN.KIR. | 16,14 | 1.13 | 19.735.917,52 | 16:59 |
| ISGSY IS GIRISIM | 11,33 | 0.98 | 34.562.467,21 | 16:59 |
| ISGYO IS GMYO | 19,05 | 4.96 | 21.912.859,99 | 16:58 |
| ISKPL ISIK PLASTIK | 2,33 | 3.10 | 81.695.593,55 | 16:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 26,76 | -2.34 | 143.066.765,78 | 16:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,88 | 1.46 | 3.263.673,90 | 16:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,52 | 10.00 | 129.251.542,75 | 16:58 |
| ISYAT IS YAT. ORT. | 5,67 | 1.80 | 1.444.795,05 | 16:58 |
| IZENR IZDEMIR ENERJI | 3,83 | 6.39 | 40.430.320,32 | 16:59 |
| IZFAS IZMIR FIRCA | 14,65 | 3.68 | 103.494.954,70 | 16:59 |
| IZINV IZ YATIRIM HOLDING | 24,12 | 4.33 | 3.504.596,14 | 16:56 |
| IZMDC IZMIR DEMIR CELIK | 6,64 | 3.11 | 30.679.077,60 | 16:58 |
| JANTS JANTSA JANT SANAYI | 11,28 | 1.26 | 20.188.070,23 | 16:57 |
| KAPLM KAPLAMIN | 110,00 | 6.90 | 29.340.817,00 | 16:59 |
| KARCL KARDEMIR CELIK | 31,46 | 10.00 | 37.029.122,26 | 16:57 |
| KAREL KAREL ELEKTRONIK | 4,51 | -4.45 | 49.749.945,16 | 16:59 |
| KARSN KARSAN OTOMOTIV | 7,60 | 2.29 | 87.040.696,63 | 16:57 |
| KARTN KARTONSAN | 127,30 | 1.19 | 281.449.500,10 | 16:58 |
| KATMR KATMERCILER EKIPMAN | 1,20 | 0.84 | 59.623.405,35 | 16:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,40 | 2.13 | 39.329.067,17 | 16:59 |
| KBORU KUZEY BORU | 10,31 | 2.28 | 108.443.118,21 | 16:59 |
| KCAER KOCAER CELIK | 9,87 | -3.24 | 146.566.631,58 | 16:59 |
| KCHOL KOC HOLDING | 201,70 | -0.64 | 3.634.579.910,70 | 16:59 |
| KENT KENT GIDA | 270,00 | -2.61 | 598.582,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,10 | -0 | 1.144.070,20 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,17 | 0.58 | 6.553.789,44 | 16:58 |
| KGYO KORAY GMYO | 8,59 | 9.99 | 80.531.657,28 | 16:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,87 | -0.37 | 18.430.300,08 | 16:59 |
| KLGYO KILER GMYO | 3,74 | 0.54 | 11.483.175,84 | 16:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,98 | 0.25 | 18.275.842,12 | 16:59 |
| KLMSN KLIMASAN KLIMA | 17,12 | 0.23 | 9.985.570,22 | 16:59 |
| KLNMA T. KALKINMA BANK. | 6,81 | -4.62 | 1.026.811,82 | 13:55 |
| KLRHO KILER HOLDING | 10,14 | 5.63 | 132.236.544,55 | 16:59 |
| KLSER KALESERAMIK | 14,18 | 2.31 | 13.135.279,73 | 16:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | -10.00 | 59.211.724,41 | 16:52 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,40 | 1.44 | 67.108.168,12 | 16:59 |
| KMPUR KIMTEKS POLIURETAN | 12,48 | 2.80 | 15.732.487,97 | 16:58 |
| KNFRT KONFRUT TARIM | 7,01 | 2.34 | 7.284.696,92 | 16:59 |
| KOCMT KOC METALURJI | 2,53 | 1.61 | 113.282.205,61 | 16:58 |
| KONKA KONYA KAGIT | 6,80 | 0.29 | 4.903.340,07 | 16:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,67 | 9.88 | 14.123.584,44 | 13:55 |
| KONYA KONYA CIMENTO | 3.150,00 | -0.40 | 32.213.405,00 | 16:55 |
| KOPOL KOZA POLYESTER | 2,90 | 3.94 | 19.262.479,65 | 16:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,56 | 2.40 | 67.965.361,77 | 16:59 |
| KOTON KOTON MAGAZACILIK | 8,66 | 1.52 | 8.389.896,81 | 16:59 |
| KPEKS KAPEKS KIMYA | 45,90 | 8.92 | 81.347.996,74 | 16:59 |
| KRDMA KARDEMIR (A) | 32,46 | -7.73 | 175.286.536,58 | 16:59 |
| KRDMB KARDEMIR (B) | 55,60 | 0.36 | 358.988.197,00 | 16:59 |
| KRDMD KARDEMIR (D) | 36,74 | -9.95 | 3.633.201.595,94 | 16:59 |
| KRGYO KORFEZ GMYO | 3,57 | -2.46 | 61.452.415,41 | 16:59 |
| KRONT KRON TEKNOLOJI | 16,61 | -1.83 | 10.300.518,73 | 16:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,68 | 10.00 | 11.929.663,78 | 16:53 |
| KRSTL KRISTAL KOLA | 6,35 | -9.93 | 273.724.185,04 | 16:58 |
| KRTEK KARSU TEKSTIL | 4,72 | 5.12 | 5.235.913,47 | 16:59 |
| KRVGD KERVAN GIDA | 2,16 | 0.93 | 12.664.725,18 | 16:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.477,00 | 2.57 | 433.036,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,42 | 9.95 | 36.986.984,32 | 16:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,15 | 1.59 | 6.981.362,20 | 16:59 |
| KUTPO KUTAHYA PORSELEN | 62,10 | 1.97 | 9.774.164,25 | 16:59 |
| KUVVA KUVVA GIDA | 73,80 | -0.20 | 3.930.959,05 | 16:57 |
| KUYAS KUYAS YATIRIM | 8,99 | 9.10 | 228.633.121,22 | 16:59 |
| KZBGY KIZILBUK GYO | 1,16 | 2.65 | 26.388.445,79 | 16:59 |
| KZGYO KUZUGRUP GMYO | 16,32 | 3.68 | 10.707.872,89 | 16:58 |
| LIDER LDR TURIZM | 7,53 | 9.93 | 81.038.626,95 | 16:56 |
| LIDFA LIDER FAKTORING | 1,82 | -0.55 | 23.317.171,19 | 16:58 |
| LILAK LILA KAGIT | 18,72 | 0.21 | 52.343.917,85 | 16:59 |
| LINK LINK BILGISAYAR | 2,84 | 5.19 | 33.551.769,17 | 16:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,10 | 4.23 | 10.549.864,88 | 16:54 |
| LMKDC LIMAK DOGU ANADOLU | 22,02 | 1.01 | 34.689.630,90 | 16:58 |
| LOGO LOGO YAZILIM | 121,10 | -0.57 | 50.699.814,50 | 16:59 |
| LRSHO LORAS HOLDING | 1,58 | 1.94 | 7.723.624,06 | 16:59 |
| LUKSK LUKS KADIFE | 49,30 | -0.56 | 7.094.634,27 | 16:54 |
| LXGYO LUXERA GMYO | 5,70 | 2.70 | 18.971.377,70 | 16:57 |
| LYDHO LYDIA HOLDING | 20,02 | 10.00 | 21.985.913,39 | 16:44 |
| LYDYE LYDIA YESIL ENERJI | 1.842,00 | 9.97 | 68.836.847,00 | 16:35 |
| MAALT MARMARIS ALTINYUNUS | 723,50 | 3.95 | 32.094.025,00 | 16:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,80 | -1.59 | 10.432.699,40 | 16:57 |
| MAGEN MARGUN ENERJI | 5,30 | 9.96 | 110.731.754,26 | 16:58 |
| MAKIM MAKIM MAKINE | 12,35 | 1.31 | 10.429.899,42 | 16:58 |
| MAKTK MAKINA TAKIM | 5,47 | 2.43 | 9.001.737,42 | 16:59 |
| MANAS MANAS ENERJI YONETIMI | 2,03 | 9.73 | 12.592.922,44 | 16:57 |
| MARBL TUREKS TURUNC MADENCILIK | 7,83 | 1.29 | 3.542.625,15 | 16:49 |
| MARMR MARMARA HOLDING | 1,16 | 3.57 | 43.943.323,54 | 16:58 |
| MARTI MARTI OTEL | 1,32 | 3.13 | 92.297.789,45 | 16:59 |
| MASFN MASFEN ENERJI | 35,38 | 1.67 | 91.443.052,02 | 16:59 |
| MAVI MAVI GIYIM | 36,04 | 1.29 | 145.651.435,34 | 16:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 121,20 | 0.58 | 215.055.836,90 | 16:59 |
| MEDTR MEDITERA TIBBI MALZEME | 18,19 | -2.20 | 7.548.223,87 | 16:55 |
| MEGAP MEGA POLIETILEN | 0,99 | -0 | 272.127,24 | 13:55 |
| MEGMT MEGA METAL | 3,35 | 3.08 | 118.621.254,01 | 16:59 |
| MEKAG MEKA GLOBAL MAKINE | 1,63 | 4.49 | 13.994.038,66 | 16:59 |
| MEPET METRO PETROL VE TESISLERI | 14,67 | -5.23 | 1.852.574,42 | 16:54 |
| MERCN MERCAN KIMYA | 3,23 | 3.19 | 26.028.613,30 | 16:55 |
| MERIT MERIT TURIZM | 12,78 | 0.95 | 22.888.356,74 | 16:59 |
| MERKO MERKO GIDA | 0,93 | 2.20 | 14.975.302,96 | 16:58 |
| METEN METGUN ENERJI | 20,42 | 0.10 | 113.728.745,26 | 16:58 |
| METRO METRO HOLDING | 7,74 | 2.93 | 30.694.098,35 | 16:58 |
| MEYSU MEYSU GIDA | 7,85 | 5.94 | 53.062.335,52 | 16:58 |
| MGROS MIGROS TICARET | 452,00 | -0.44 | 675.807.719,25 | 16:59 |
| MHRGY MHR GMYO | 1,68 | 0.60 | 10.973.510,32 | 16:58 |
| MIATK MIA TEKNOLOJI | 24,68 | 1.65 | 350.864.907,46 | 16:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,25 | 7.89 | 536.702,25 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,45 | -1.87 | 11.096.275,59 | 16:57 |
| MNDTR MONDI TURKEY | 3,66 | 0.83 | 2.473.884,87 | 16:57 |
| MOBTL MOBILTEL ILETISIM | 8,80 | 2.33 | 18.858.492,31 | 16:55 |
| MOGAN MOGAN ENERJI | 8,52 | 3.90 | 169.230.791,57 | 16:58 |
| MOPAS MOPAS MARKETCILIK | 15,58 | 3.73 | 40.179.910,90 | 16:59 |
| MPARK MLP SAGLIK | 434,00 | 7.43 | 415.064.789,75 | 16:59 |
| MRGYO MARTI GMYO | 1,15 | 2.68 | 76.095.228,19 | 16:58 |
| MRSHL MARSHALL | 1.194,00 | 3.74 | 22.759.995,00 | 16:55 |
| MSGYO MISTRAL GMYO | 4,39 | 3.29 | 3.862.620,49 | 16:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,44 | 2.12 | 6.791.482,38 | 16:53 |
| MTRYO METRO YAT. ORT. | 7,62 | -0.65 | 501.616,87 | 16:57 |
| MZHLD MAZHAR ZORLU HOLDING | 3,70 | -0.27 | 737.652,90 | 16:56 |
| NATEN NATUREL ENERJI | 3,16 | 5.69 | 28.436.788,64 | 16:58 |
| NETAS NETAS TELEKOM. | 67,40 | -2.74 | 31.808.154,65 | 16:58 |
| NETCD NETCAD YAZILIM | 93,65 | 2.69 | 305.555.186,50 | 16:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,30 | 1.97 | 73.688.312,15 | 16:59 |
| NIBAS NIGBAS NIGDE BETON | 2,47 | 9.78 | 24.933.925,67 | 16:52 |
| NTGAZ NATURELGAZ | 8,86 | -1.45 | 102.276.171,08 | 16:58 |
| NTHOL NET HOLDING | 36,90 | 0.11 | 35.596.687,76 | 16:53 |
| NUGYO NUROL GMYO | 5,98 | 0.84 | 4.818.777,47 | 16:57 |
| NUHCM NUH CIMENTO | 169,60 | 0.95 | 16.118.603,50 | 16:59 |
| OBAMS OBA MAKARNACILIK | 3,60 | -0 | 95.661.790,19 | 16:59 |
| OBASE OBASE BILGISAYAR | 19,27 | 0.63 | 6.248.131,04 | 16:59 |
| ODAS ODAS ELEKTRIK | 4,76 | 2.15 | 155.677.029,48 | 16:59 |
| ODINE ODINE TEKNOLOJI | 58,20 | 9.92 | 285.615.161,95 | 16:59 |
| OFSYM OFIS YEM GIDA | 43,18 | 1.50 | 12.060.502,98 | 16:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,15 | 4.01 | 60.072.503,70 | 16:58 |
| ONRYT ONUR TEKNOLOJI | 7,94 | 0.63 | 12.539.318,90 | 16:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,71 | 4.91 | 1.710.504,37 | 16:55 |
| ORGE ORGE ENERJI ELEKTRIK | 17,68 | -4.17 | 134.536.782,16 | 16:59 |
| ORMA ORMA ORMAN MAHSULLERI | 130,90 | 0.38 | 215.654,70 | 13:55 |
| ORZAX ORZAKS ILAC | 62,25 | 3.41 | 96.843.907,25 | 16:59 |
| OSMEN OSMANLI MENKUL | 4,55 | 2.94 | 4.113.809,71 | 16:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | 1.96 | 16.121.881,29 | 16:59 |
| OTKAR OTOKAR | 310,50 | -1.74 | 151.943.066,75 | 16:57 |
| OTTO OTTO HOLDING | 101,60 | 9.96 | 9.684.862,15 | 16:42 |
| OYAKC OYAK CIMENTO | 19,47 | 0.72 | 195.104.720,91 | 16:59 |
| OYAYO OYAK YAT. ORT. | 27,10 | 3.67 | 2.229.110,24 | 16:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,90 | 1.03 | 774.290,03 | 16:47 |
| OYYAT OYAK YATIRIM MENKUL | 23,06 | -1.20 | 12.960.784,48 | 16:57 |
| OZATD OZATA DENIZCILIK | 113,40 | -10.00 | 3.620.635,20 | 16:57 |
| OZGYO OZDERICI GMYO | 1,44 | 2.13 | 7.280.829,45 | 16:58 |
| OZKGY OZAK GMYO | 11,98 | -0.42 | 26.805.561,00 | 16:58 |
| OZRDN OZERDEN AMBALAJ | 8,28 | 1.60 | 1.044.316,38 | 16:55 |
| OZSUB OZSU BALIK | 33,42 | 6.16 | 24.637.889,34 | 16:57 |
| OZYSR OZYASAR TEL | 11,83 | 0.51 | 29.253.847,82 | 16:59 |
| PAGYO PANORA GMYO | 109,70 | -2.05 | 6.585.141,30 | 16:58 |
| PAHOL PASIFIK HOLDING | 0,78 | 5.41 | 194.117.518,08 | 16:59 |
| PAMEL PAMEL ELEKTRIK | 40,26 | 2.44 | 6.405.235,82 | 16:57 |
| PAPIL PAPILON SAVUNMA | 5,88 | 4.07 | 14.302.322,00 | 16:58 |
| PARSN PARSAN | 50,75 | -0.39 | 7.675.500,45 | 16:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,86 | 9.94 | 70.698.664,32 | 16:58 |
| PATEK PASIFIK TEKNOLOJI | 8,39 | 7.43 | 149.659.543,74 | 16:59 |
| PCILT PC ILETISIM MEDYA | 30,82 | 0.06 | 14.766.331,26 | 16:58 |
| PEKGY PEKER GMYO | 0,88 | 10.00 | 26.242.973,14 | 16:56 |
| PENGD PENGUEN GIDA | 6,81 | 2.25 | 13.005.973,18 | 16:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,23 | 2.56 | 32.320.012,37 | 16:59 |
| PETKM PETKIM | 17,06 | -4.00 | 1.094.876.300,03 | 16:59 |
| PETUN PINAR ET VE UN | 9,42 | -0.95 | 7.621.243,07 | 16:59 |
| PGSUS PEGASUS | 140,20 | 4.16 | 1.688.644.383,70 | 16:59 |
| PINSU PINAR SU | 7,45 | 0.13 | 9.925.548,17 | 16:58 |
| PKART PLASTIKKART | 73,70 | 1.38 | 30.013.095,70 | 16:59 |
| PKENT PETROKENT TURIZM | 105,50 | 1.64 | 47.758.493,90 | 16:58 |
| PLTUR PLATFORM TURIZM | 14,74 | 1.87 | 11.272.654,68 | 16:57 |
| PNLSN PANELSAN CATI CEPHE | 27,90 | 4.49 | 8.790.635,62 | 16:58 |
| PNSUT PINAR SUT | 9,30 | 0.54 | 11.928.280,97 | 16:57 |
| POLHO POLISAN HOLDING | 14,97 | 0.81 | 13.066.100,13 | 16:57 |
| POLTK POLITEKNIK METAL | 2.442,00 | 9.51 | 37.909.484,00 | 16:58 |
| PRDGS PARDUS GIRISIM | 3,57 | -7.75 | 46.913.979,99 | 16:59 |
| PRKAB TURK PRYSMIAN KABLO | 18,89 | -0.53 | 24.962.157,84 | 16:59 |
| PRKME PARK ELEK.MADENCILIK | 11,73 | 0.17 | 12.006.093,03 | 16:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,11 | -4.36 | 246.854.284,82 | 16:59 |
| PSDTC PERGAMON DIS TICARET | 64,60 | 6.16 | 15.136.995,90 | 16:59 |
| PSGYO PASIFIK GMYO | 1,36 | 9.68 | 26.365.697,09 | 16:55 |
| QNBFK QNB FINANSAL KIRALAMA | 36,54 | -3.94 | 499.587,54 | 13:55 |
| QNBTR QNB BANK | 164,50 | 1.23 | 2.682.337,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,51 | 7.09 | 79.339.389,95 | 16:58 |
| QUICK QUICK SIGORTA | 42,04 | 1.94 | 60.046.492,04 | 16:58 |
| RALYH RAL YATIRIM HOLDING | 6,86 | -9.97 | 993.746,46 | 13:55 |
| RAYSG RAY SIGORTA | 106,90 | 3.99 | 10.158.612,90 | 16:59 |
| REEDR REEDER TEKNOLOJI | 2,72 | 2.26 | 43.147.399,89 | 16:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,80 | -1.65 | 268.162.515,00 | 16:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,73 | -0.57 | 3.324.157,35 | 16:59 |
| RODRG RODRIGO TEKSTIL | 12,09 | 4.13 | 1.236.484,67 | 16:57 |
| RTALB RTA LABORATUVARLARI | 2,00 | 1.52 | 29.400.848,37 | 16:58 |
| RUBNS RUBENIS TEKSTIL | 13,05 | 6.10 | 23.962.634,00 | 16:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,43 | 7.19 | 19.501.390,57 | 16:58 |
| RYGYO REYSAS GMYO | 49,64 | 0.65 | 97.633.155,75 | 16:58 |
| RYSAS REYSAS LOJISTIK | 26,84 | -5.43 | 238.720.173,04 | 16:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,41 | 0.91 | 26.299.166,22 | 16:59 |
| SAHOL SABANCI HOLDING | 84,95 | -1.45 | 2.142.715.895,15 | 16:59 |
| SAMAT SARAY MATBAACILIK | 3,23 | 1.25 | 1.346.276,68 | 16:55 |
| SANEL SANEL MUHENDISLIK | 31,86 | 8.89 | 6.098.804,22 | 16:57 |
| SANFM SANIFOAM ENDUSTRI | 3,90 | 7.44 | 11.950.678,52 | 16:58 |
| SANKO SANKO PAZARLAMA | 21,12 | -1.68 | 4.746.286,28 | 16:48 |
| SARAE SA-RA ENERJI | 31,68 | 5.46 | 201.445.745,76 | 16:59 |
| SARKY SARKUYSAN | 16,46 | -1.38 | 60.281.255,19 | 16:59 |
| SASA SASA POLYESTER | 1,64 | -0.61 | 3.652.985.912,67 | 16:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 33,42 | 2.26 | 25.511.091,14 | 16:58 |
| SDTTR SDT UZAY VE SAVUNMA | 12,58 | -0 | 31.626.178,03 | 16:59 |
| SEGMN SEGMEN KARDESLER GIDA | 14,46 | 9.96 | 26.267.160,48 | 16:57 |
| SEGYO SEKER GMYO | 2,33 | 1.30 | 7.365.427,20 | 16:50 |
| SEKFK SEKER FIN. KIR. | 2,86 | 5.54 | 14.052.730,44 | 16:58 |
| SEKUR SEKURO PLASTIK | 3,00 | 0.67 | 6.078.813,76 | 16:55 |
| SELEC SELCUK ECZA DEPOSU | 74,95 | 3.88 | 289.856.191,05 | 16:59 |
| SELVA SELVA GIDA | 0,98 | 4.26 | 15.421.864,77 | 16:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,10 | 3.03 | 11.025.557,50 | 16:58 |
| SEYKM SEYITLER KIMYA | 2,77 | 5.32 | 4.849.934,00 | 16:59 |
| SILVR SILVERLINE ENDUSTRI | 1,44 | -0 | 2.367.115,28 | 16:50 |
| SISE SISE CAM | 35,52 | -0.22 | 872.801.715,94 | 16:59 |
| SKBNK SEKERBANK | 3,62 | 9.04 | 388.305.938,70 | 16:59 |
| SKTAS SOKTAS | 1,26 | 1.61 | 30.479.242,04 | 16:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 55,45 | 9.91 | 10.160.416,37 | 16:57 |
| SKYMD SEKER YATIRIM | 11,27 | 7.95 | 31.598.418,19 | 16:58 |
| SMART SMARTIKS YAZILIM | 11,62 | 3.57 | 10.710.073,95 | 16:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,94 | 3.68 | 63.948.872,29 | 16:59 |
| SMRVA SUMER VARLIK YONETIM | 4,54 | 3.89 | 25.335.544,46 | 16:59 |
| SNGYO SINPAS GMYO | 2,43 | 2.53 | 53.751.049,25 | 16:53 |
| SNICA SANICA ISI SANAYI | 2,05 | 1.49 | 15.928.072,83 | 16:56 |
| SNPAM SONMEZ PAMUKLU | 16,10 | -0.74 | 180.330,30 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,69 | 0.71 | 80.450,41 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,62 | 2.83 | 14.853.133,67 | 16:57 |
| SOKE SOKE DEGIRMENCILIK | 7,42 | 3.34 | 15.009.221,75 | 16:58 |
| SOKM SOK MARKETLER TICARET | 53,85 | -0.83 | 165.104.662,05 | 16:59 |
| SONME SONMEZ FILAMENT | 96,40 | 1.00 | 1.724.234,10 | 16:53 |
| SRVGY SERVET GMYO | 1,83 | 1.67 | 13.252.403,53 | 16:57 |
| SSAAT SAAT VE SAAT SANAYI | 23,94 | 1.35 | 58.164.470,44 | 16:59 |
| SUMAS SUMAS SUNI TAHTA | 173,30 | 4.15 | 230.447,80 | 13:55 |
| SUNTK SUN TEKSTIL | 14,10 | 3.98 | 21.817.899,12 | 16:59 |
| SURGY SUR TATIL EVLERI GMYO | 16,69 | 4.18 | 22.486.866,85 | 16:59 |
| SUWEN SUWEN TEKSTIL | 4,53 | 2.95 | 7.276.832,19 | 16:58 |
| SVGYO SAVUR GMYO | 2,07 | 7.25 | 40.914.466,45 | 16:57 |
| TABGD TAB GIDA | 196,60 | 2.24 | 232.909.518,30 | 16:59 |
| TARKM TARKIM BITKI KORUMA | 325,50 | 0.15 | 26.450.489,25 | 16:58 |
| TATEN TATLIPINAR ENERJI URETIM | 3,75 | 5.93 | 45.821.852,93 | 16:59 |
| TATGD TAT GIDA | 14,94 | -1.19 | 24.258.860,27 | 16:57 |
| TAVHL TAV HAVALIMANLARI | 293,75 | 5.38 | 1.684.415.030,25 | 16:59 |
| TBORG T.TUBORG | 114,80 | -0.09 | 6.286.932,80 | 16:58 |
| TCELL TURKCELL | 92,50 | -1.54 | 2.209.168.324,80 | 16:59 |
| TCKRC KIRAC GALVANIZ | 119,70 | -0.99 | 380.122.776,10 | 16:59 |
| TDGYO TREND GMYO | 4,41 | 6.01 | 5.258.201,05 | 16:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,28 | 2.40 | 1.084.581.196,05 | 16:59 |
| TEKTU TEK-ART TURIZM | 3,57 | 1.13 | 12.588.316,89 | 16:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,82 | 2.10 | 8.666.225,18 | 16:56 |
| TGSAS TGS DIS TICARET | 111,20 | 0.18 | 46.378.973,00 | 16:59 |
| THYAO TURK HAVA YOLLARI | 296,25 | 1.72 | 15.101.701.499,75 | 16:59 |
| TKFEN TEKFEN HOLDING | 198,80 | 4.19 | 768.480.115,60 | 16:59 |
| TKNKA TEKNIKA PLASTIK | 28,88 | 9.98 | 27.407.258,92 | 16:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,65 | 4.58 | 12.535.559,57 | 16:58 |
| TLMAN TRABZON LIMAN | 55,10 | 0.18 | 6.515.236,45 | 16:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 53,85 | 8.79 | 217.901.628,55 | 16:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,02 | 1.57 | 25.558.989,12 | 16:58 |
| TNZTP TAPDI TINAZTEPE | 23,82 | 4.93 | 42.917.740,26 | 16:57 |
| TOASO TOFAS OTO. FAB. | 224,00 | -0.88 | 462.155.918,30 | 16:59 |
| TRALT TURK ALTIN ISLETMELERI | 37,84 | 2.99 | 3.089.924.563,64 | 16:59 |
| TRCAS TURCAS HOLDING | 39,84 | -3.49 | 27.989.683,78 | 16:59 |
| TRENJ TR DOGAL ENERJI | 73,90 | 1.58 | 79.875.746,50 | 16:58 |
| TRGYO TORUNLAR GMYO | 89,25 | -0.22 | 86.300.713,90 | 16:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 126,10 | -9.99 | 125.721,70 | 13:55 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 1.223.154,24 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,10 | 2.61 | 570.046.847,30 | 16:59 |
| TSGYO TSKB GMYO | 4,13 | 0.73 | 6.885.846,77 | 16:57 |
| TSKB T.S.K.B. | 10,23 | 3.33 | 329.405.009,31 | 16:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,78 | 2.63 | 56.321.223,57 | 16:59 |
| TTKOM TURK TELEKOM | 49,54 | 1.31 | 1.272.681.345,07 | 16:59 |
| TTRAK TURK TRAKTOR | 370,25 | 0.07 | 31.054.982,25 | 16:57 |
| TUCLK TUGCELIK | 2,23 | 0.45 | 14.959.720,64 | 16:58 |
| TUKAS TUKAS | 1,84 | 3.37 | 95.945.036,13 | 16:58 |
| TUPRS TUPRAS | 335,00 | -2.40 | 7.329.437.151,75 | 16:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,36 | 1.32 | 29.017.254,76 | 16:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,98 | -0.22 | 6.514.029,70 | 16:57 |
| TURSG TURKIYE SIGORTA | 3,57 | 0.56 | 862.614.657,55 | 16:59 |
| UCAYM UCAY MUHENDISLIK | 11,54 | 3.68 | 19.283.363,49 | 16:58 |
| UFUK UFUK YATIRIM | 90,90 | 9.98 | 27.095.178,90 | 16:52 |
| ULAS ULASLAR TURIZM YAT. | 11,81 | 4.33 | 966.036,91 | 16:55 |
| ULKER ULKER BISKUVI | 79,75 | -0.93 | 191.793.386,85 | 16:59 |
| ULUFA ULUSAL FAKTORING | 1,62 | 1.25 | 17.979.594,72 | 16:56 |
| ULUSE ULUSOY ELEKTRIK | 140,00 | 1.45 | 17.609.726,80 | 16:58 |
| ULUUN ULUSOY UN SANAYI | 6,31 | 0.64 | 29.967.659,44 | 16:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,40 | 3.07 | 24.625.996,71 | 16:58 |
| USAK USAK SERAMIK | 0,41 | -0 | 1.976.359,90 | 13:55 |
| USHOL US YATIRIM HOLDING | 64,00 | -1.46 | 70.058.881,40 | 16:59 |
| VAKBN VAKIFLAR BANKASI | 31,72 | 0.70 | 681.890.764,58 | 16:59 |
| VAKFA VAKIF FAKTORING | 9,05 | 1.69 | 32.896.586,83 | 16:58 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 77.158.305,25 | 16:59 |
| VAKKO VAKKO TEKSTIL | 49,42 | 0.82 | 7.959.938,04 | 16:57 |
| VANGD VANET GIDA | 56,35 | 3.11 | 3.657.518,65 | 16:59 |
| VBTYZ VBT YAZILIM | 20,92 | 0.58 | 30.455.152,42 | 16:57 |
| VERTU VERUSATURK GIRISIM | 24,76 | -0.88 | 3.087.157,72 | 16:57 |
| VERUS VERUSA HOLDING | 482,00 | -2.92 | 21.273.096,75 | 16:58 |
| VESBE VESTEL BEYAZ ESYA | 3,57 | 1.42 | 76.563.314,31 | 16:59 |
| VESTL VESTEL | 13,51 | 0.15 | 275.796.146,04 | 16:59 |
| VEYAS TURKER VANGOLU ENERJI | 55,95 | 2.75 | 15.751.625,70 | 16:58 |
| VKFYO VAKIF YAT. ORT. | 17,08 | 2.21 | 3.014.315,92 | 16:54 |
| VKGYO VAKIF GMYO | 1,52 | 1.33 | 36.430.179,67 | 16:59 |
| VKING VIKING KAGIT | 11,94 | 4.28 | 2.954.829,33 | 16:56 |
| VRGYO VERA KONSEPT GMYO | 1,00 | 5.26 | 10.988.546,40 | 16:58 |
| VSNMD VISNE MADENCILIK | 20,24 | 10.00 | 19.702.590,27 | 16:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,32 | 9.91 | 19.703.912,88 | 16:54 |
| YATAS YATAS | 25,32 | 1.44 | 13.574.497,62 | 16:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,47 | 9.97 | 3.282.585,73 | 15:56 |
| YBTAS YIBITAS INSAAT MALZEME | 10,89 | 8.90 | 324.522,63 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,72 | -2.47 | 308.866.528,06 | 16:59 |
| YESIL YESIL YATIRIM HOLDING | 0,79 | 5.33 | 7.529.695,32 | 16:58 |
| YGGYO YENI GIMAT GMYO | 185,30 | 1.42 | 6.418.412,50 | 16:57 |
| YIGIT YIGIT AKU | 13,64 | 0.29 | 24.350.340,26 | 16:58 |
| YKBNK YAPI VE KREDI BANK. | 36,64 | 2.12 | 9.673.364.803,12 | 16:59 |
| YKSLN YUKSELEN CELIK | 2,02 | 2.54 | 23.303.976,05 | 16:58 |
| YONGA YONGA MOBILYA | 26,02 | 0.23 | 242.349,54 | 13:55 |
| YUNSA YUNSA | 6,14 | 4.42 | 72.729.898,58 | 16:56 |
| YYAPI YESIL YAPI | 0,53 | -3.64 | 942.841,57 | 13:55 |
| YYLGD YAYLA GIDA | 6,63 | -0.30 | 26.621.358,55 | 16:59 |
| ZEDUR ZEDUR ENERJI | 4,44 | 2.54 | 2.672.511,86 | 16:56 |
| ZERGY ZERAY GMYO | 5,32 | -1.30 | 84.905.379,16 | 16:58 |
| ZGYO Z GMYO | 12,41 | 9.92 | 110.416.258,95 | 16:54 |
| ZOREN ZORLU ENERJI | 1,42 | 5.97 | 164.817.526,63 | 16:58 |
| ZRGYO ZIRAAT GMYO | 16,24 | 2.14 | 26.614.051,38 | 16:58 |
